Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | Binance | 0.3596 USDC | +0.14% | 7.69 M | +31.95% | 0.3610 USDC | 0.3510 USDC | 6.817 M | Buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.3594 USDC | +0.11% | 6.332 M | +159.63% | 0.3609 USDC | 0.3509 USDC | 4.16 M | Buy |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.3594 USDC | +1.18% | 2.866 M | +37.94% | 0.3641 USDC | 0.3506 USDC | 4.851 M | Neutral |
ADAUSDCADAUSDC SPOT | Bybit | 0.3592 USDC | +0.06% | 651.932 K | +90.16% | 0.3610 USDC | 0.3510 USDC | 782.415 K | Neutral |
ADAUSDCADAUSDC SPOT | Bitget | 0.3595 USDC | +0.14% | 180.622 K | −4.71% | 0.3613 USDC | 0.3509 USDC | 301.073 K | Buy |
ADAUSDCCardano/USD Coin | OKX | 0.3593 USDC | +0.25% | 86.013 K | +36.58% | 0.3604 USDC | 0.3513 USDC | 129.135 K | Neutral |
ADAUSDCCardano / USD Coin | KuCoin | 0.3602 USDC | +0.59% | 71.062 K | +15.40% | 0.3608 USDC | 0.3514 USDC | 71.799 K | Buy |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.3591 USDC | −0.06% | 54.759 K | +33.24% | 0.3610 USDC | 0.3507 USDC | 48.132 K | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.360234 USDC | +0.63% | 30.633 K | −1.18% | 0.360281 USDC | 0.352012 USDC | 43.608 K | Buy |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.3595 USDC | +0.48% | 13.314 K | +282.47% | 0.3601 USDC | 0.3502 USDC | 6.313 K | Neutral |
ADAUSDCCardano / USD Coin | Binance.US | 0.3531 USDC | −3.21% | 6.794 K | −31.86% | 0.3675 USDC | 0.3479 USDC | 16.103 K | Sell |
ADAUSDCCardano / USD Coin | HitBTC | 0.35961 USDC | +0.32% | 200 | −3.48% | 0.36058 USDC | 0.35121 USDC | 98 | Buy |
ADAUSDCCARDANO/USDC | BitMart | 0.359327 USDC | +0.09% | 0 | — | 0.360830 USDC | 0.350902 USDC | 67.916 K | Buy |