Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USDC | Coinbase | 0.8869 USDC | −6.92% | 60.73 M | +159.52% | 0.9591 USDC | 0.8565 USDC | 43.64 M | Sell |
ADAUSDCCardano / USD Coin | Binance | 0.8868 USDC | −6.92% | 22.22 M | +143.24% | 0.9587 USDC | 0.8554 USDC | 15.8 M | Sell |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.8871 USDC | −10.62% | 9.33 M | +172.22% | 1.0000 USDC | 0.8571 USDC | 8.73 M | Sell |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.8874 USDC | −6.81% | 2.83 M | +495.48% | 0.9564 USDC | 0.8582 USDC | 2.62 M | Sell |
ADAUSDCADAUSDC SPOT | Bitget | 0.8868 USDC | −6.99% | 2.04 M | +1,476.37% | 0.9578 USDC | 0.8561 USDC | 2.04 M | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.8871 USDC | −6.79% | 1.2 M | +156.65% | 0.9581 USDC | 0.8560 USDC | 976.97 K | Sell |
ADAUSDCADAUSDC SPOT | Bybit | 0.8872 USDC | −6.81% | 1.2 M | +129.52% | 0.9586 USDC | 0.8555 USDC | 510.3 K | Sell |
ADAUSDCCardano / USD Coin | KuCoin | 0.8868 USDC | −6.85% | 374.29 K | +262.78% | 0.9579 USDC | 0.8575 USDC | 116.56 K | Sell |
ADAUSDCCardano / USD Coin | Kraken | 0.886873 USDC | −7.12% | 366.25 K | +1,340.66% | 0.956443 USDC | 0.857951 USDC | 392.25 K | Strong sell |
ADAUSDCCardano / USDC | MEXC | 0.887997 USDC | −6.96% | 105.68 K | +60.30% | 0.954373 USDC | 0.858398 USDC | 32.83 K | Sell |
ADAUSDCCardano / USD Coin | Binance.US | 0.8867 USDC | −7.05% | 55.2 K | +57.48% | 0.9512 USDC | 0.8639 USDC | 38.87 K | Sell |
ADAUSDCCardano / USD Coin | Bitvavo | 0.88400 USDC | −7.39% | 43.21 K | +445.18% | 0.95000 USDC | 0.86200 USDC | 26.25 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.8864 USDC | −6.85% | 33.79 K | +210.50% | 0.9587 USDC | 0.8584 USDC | 18.87 K | Sell |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.8886 USDC | −6.63% | 26.49 K | +17.36% | 0.9540 USDC | 0.8680 USDC | 20.95 K | Sell |
ADAUSDCCardano / USD Coin | HitBTC | 0.88572 USDC | −7.22% | 357 | +1,851.53% | 0.95652 USDC | 0.85705 USDC | 297 | Sell |
ADAUSDCCARDANO/USDC | BitMart | 0.886970 USDC | −6.82% | 0 | — | 0.957913 USDC | 0.858571 USDC | 50.1 K | Sell |