Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | Binance | 0.3525 USDC | −1.84% | 5.886 M | −25.96% | 0.3610 USDC | 0.3510 USDC | 11.14 M | Sell |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.3526 USDC | −1.78% | 3.164 M | −43.20% | 0.3609 USDC | 0.3509 USDC | 5.737 M | Sell |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.3527 USDC | −0.34% | 2.061 M | −22.67% | 0.3552 USDC | 0.3526 USDC | 84.922 K | Sell |
ADAUSDCADAUSDC SPOT | Bybit | 0.3525 USDC | −1.81% | 474.248 K | −3.71% | 0.3610 USDC | 0.3510 USDC | 975.126 K | Sell |
ADAUSDCADAUSDC SPOT | Bitget | 0.3529 USDC | −1.70% | 186.723 K | +3.46% | 0.3613 USDC | 0.3509 USDC | 387.132 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.3541 USDC | −1.20% | 74.02 K | +21.65% | 0.3604 USDC | 0.3513 USDC | 145.798 K | Sell |
ADAUSDCCardano / USD Coin | KuCoin | 0.3526 USDC | −1.54% | 59.657 K | −15.49% | 0.3608 USDC | 0.3514 USDC | 86.077 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.3523 USDC | −1.95% | 37.533 K | −28.50% | 0.3610 USDC | 0.3507 USDC | 68.784 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.353522 USDC | −1.25% | 29.289 K | −9.80% | 0.360281 USDC | 0.352012 USDC | 56.751 K | Sell |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.3528 USDC | −1.40% | 7.42 K | −23.48% | 0.3601 USDC | 0.3502 USDC | 8.756 K | Sell |
ADAUSDCCardano / USD Coin | Binance.US | 0.3531 USDC | −3.21% | 6.794 K | −31.86% | 0.3675 USDC | 0.3479 USDC | 16.103 K | Sell |
ADAUSDCCardano / USD Coin | HitBTC | 0.35391 USDC | −1.27% | 92 | −70.36% | 0.36058 USDC | 0.35121 USDC | 155 | Sell |
ADAUSDCCARDANO/USDC | BitMart | 0.352829 USDC | −1.72% | 0 | — | 0.360830 USDC | 0.350902 USDC | 89.666 K | Sell |