Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | Binance | 0.3601 USDC | +0.28% | 7.731 M | +34.21% | 0.3610 USDC | 0.3510 USDC | 6.688 M | Buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.3603 USDC | +0.36% | 6.334 M | +161.57% | 0.3609 USDC | 0.3509 USDC | 4.082 M | Buy |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.3599 USDC | +1.32% | 2.875 M | +39.37% | 0.3641 USDC | 0.3506 USDC | 4.818 M | Neutral |
ADAUSDCADAUSDC SPOT | Bybit | 0.3598 USDC | +0.22% | 652.637 K | +90.29% | 0.3610 USDC | 0.3510 USDC | 781.577 K | Neutral |
ADAUSDCADAUSDC SPOT | Bitget | 0.3603 USDC | +0.36% | 180.014 K | −5.03% | 0.3613 USDC | 0.3509 USDC | 295.241 K | Buy |
ADAUSDCCardano/USD Coin | OKX | 0.3601 USDC | +0.47% | 85.519 K | +35.80% | 0.3604 USDC | 0.3513 USDC | 127.744 K | Neutral |
ADAUSDCCardano / USD Coin | KuCoin | 0.3597 USDC | +0.45% | 71.093 K | +15.79% | 0.3608 USDC | 0.3514 USDC | 71.798 K | Buy |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.3599 USDC | +0.17% | 54.882 K | +34.34% | 0.3610 USDC | 0.3507 USDC | 47.525 K | Buy |
ADAUSDCCardano / USDC | MEXC | 0.360219 USDC | +0.62% | 30.706 K | −0.70% | 0.360219 USDC | 0.352012 USDC | 43.193 K | Buy |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.3596 USDC | +0.50% | 13.307 K | +281.64% | 0.3601 USDC | 0.3502 USDC | 6.233 K | Neutral |
ADAUSDCCardano / USD Coin | Binance.US | 0.3531 USDC | −3.21% | 6.794 K | −31.86% | 0.3675 USDC | 0.3479 USDC | 16.103 K | Sell |
ADAUSDCCardano / USD Coin | HitBTC | 0.36001 USDC | +0.43% | 201 | −2.44% | 0.36058 USDC | 0.35121 USDC | 98 | Buy |
ADAUSDCCARDANO/USDC | BitMart | 0.360127 USDC | +0.31% | 0 | — | 0.360830 USDC | 0.350902 USDC | 66.843 K | Buy |