Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.3529 USDT | +0.23% | 103.819 M | −11.26% | 0.3555 USDT | 0.3502 USDT | 40.717 M | Neutral |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.353149 USDT | +0.34% | 60.359 M | +10.67% | 0.355449 USDT | 0.350350 USDT | 22.882 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.3528 USDT | +0.20% | 44.016 M | −20.62% | 0.3554 USDT | 0.3503 USDT | 14.27 M | Neutral |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3526 USDT | +0.26% | 29.488 M | −15.82% | 0.3550 USDT | 0.3498 USDT | 4.039 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3531 USDT | +0.26% | 27.597 M | −24.05% | 0.3556 USDT | 0.3506 USDT | 3.672 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.3530 USDT | +0.28% | 9.571 M | −14.17% | 0.3554 USDT | 0.3503 USDT | 3.402 M | Neutral |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.3530 USDT | +0.28% | 7.656 M | −10.47% | 0.3554 USDT | 0.3503 USDT | 3.147 M | Neutral |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3528 USDT | +0.26% | 6.435 M | −20.10% | 0.3552 USDT | 0.3500 USDT | 2.044 M | Neutral |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3528 USDT | +0.23% | 0 | — | 0.3555 USDT | 0.3502 USDT | 6.499 M | Neutral |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.35277 USDT | +0.25% | — | — | 0.35523 USDT | 0.35021 USDT | 6.485 M | Neutral |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.3533 USDT | +0.31% | — | — | 0.3555 USDT | 0.3503 USDT | 12.781 M | Neutral |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3530 USDT | +0.26% | — | — | 0.3555 USDT | 0.3503 USDT | 6.49 M | Neutral |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.353044 USDT | −0.44% | — | — | 0.355681 USDT | 0.349478 USDT | 252.15 K | Buy |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.35360 USDT | +0.28% | — | — | 0.35590 USDT | 0.35060 USDT | 53.159 K | Neutral |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.3528 USDT | +0.17% | — | — | 0.3554 USDT | 0.3503 USDT | 3.556 M | Neutral |