Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 0.9146 USDT | −2.23% | 101.98 M | −44.12% | 0.9403 USDT | 0.9000 USDT | 82.87 M | Neutral |
ADAUSDTCardano / Tether US | WhiteBIT | 0.914649 USDT | −2.27% | 43.99 M | −29.72% | 0.940249 USDT | 0.900051 USDT | 37.54 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.915395 USDT | +0.19% | 32.19 M | −12.57% | 0.928137 USDT | 0.900399 USDT | 4.79 M | Neutral |
ADAUSDTCardano / Tether USD | Poloniex | 0.91532 USDT | −2.19% | 24.06 M | −18.40% | 0.94062 USDT | 0.90230 USDT | 20.49 M | Neutral |
ADAUSDTADAUSDT SPOT | Bitget | 0.9154 USDT | −2.19% | 22.21 M | −40.41% | 0.9403 USDT | 0.9001 USDT | 17.09 M | Neutral |
ADAUSDTADAUSDT SPOT | Bybit | 0.9150 USDT | −2.24% | 20.05 M | −49.10% | 0.9402 USDT | 0.8996 USDT | 16.27 M | Neutral |
ADAUSDTCardano/Tether | OKX | 0.9146 USDT | −2.25% | 18.46 M | −33.35% | 0.9404 USDT | 0.8997 USDT | 12.92 M | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.9154 USDT | −2.20% | 17.48 M | −37.31% | 0.9402 USDT | 0.9000 USDT | 13.48 M | Neutral |
ADAUSDTCARDANO / TETHER | CoinEx | 0.9147 USDT | −2.22% | 7.12 M | −55.93% | 0.9403 USDT | 0.9004 USDT | 5.84 M | Neutral |
ADAUSDTCardano/Tether | Gate.io | 0.9154 USDT | −2.15% | 5.95 M | −36.48% | 0.9401 USDT | 0.9000 USDT | 4.53 M | Neutral |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 0.9155 USDT | +0.44% | 5.53 M | −41.54% | 0.9172 USDT | 0.9001 USDT | 629.47 K | Neutral |
ADAUSDTCardano / Tether | KuCoin | 0.9154 USDT | −2.18% | 4.35 M | −59.43% | 0.9402 USDT | 0.8994 USDT | 3.33 M | Neutral |
ADAUSDTCardano / Tether | Crypto.com | 0.91280 USDT | −2.47% | 2.77 M | −0.40% | 0.94033 USDT | 0.89932 USDT | 2.33 M | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 0.9147 USDT | −2.30% | 2.57 M | −44.64% | 0.9403 USDT | 0.9005 USDT | 2.06 M | Neutral |
ADAUSDTCardano / Tether USD | Kraken | 0.914627 USDT | −2.58% | 1.59 M | +22.57% | 0.939167 USDT | 0.900929 USDT | 1.62 M | Neutral |
ADAUSDTCARDANO / USD TETHER | KCEX | 0.9146 USDT | −2.27% | 1.36 M | −36.44% | 0.9403 USDT | 0.9000 USDT | 1.13 M | Neutral |
ADAUSDTCardano / Tether | Coinbase | 0.9106 USDT | −2.71% | 832.09 K | −6.12% | 0.9400 USDT | 0.9013 USDT | 583.87 K | Sell |
ADAUSDTCardano / USD Tether | Bitazza | 0.9112 USDT | −2.38% | 284.98 K | −2.78% | 0.9420 USDT | 0.8991 USDT | 254.9 K | Sell |
ADAUSDTCardano / TetherUS | Binance.US | 0.9118 USDT | −2.72% | 262.96 K | −67.94% | 0.9395 USDT | 0.9006 USDT | 188.58 K | Sell |
ADAUSDTCARDANO/USD TETHER | BloFin | 0.9148 USDT | −2.22% | 149.41 K | −49.77% | 0.9407 USDT | 0.9003 USDT | 89.38 K | Neutral |
ADAUSDTCardano / Tether | HitBTC | 0.9150032 USDT | −2.23% | 66.73 K | −70.36% | 0.9395000 USDT | 0.9009324 USDT | 45.57 K | Neutral |
ADAUSDTAda / USDT | UpBit | 0.9070 USDT | −1.72% | 10.72 K | +415.10% | 0.9300 USDT | 0.9070 USDT | 11.57 K | Sell |
ADAUSDTCARDANO/TETHER USD | BitMart | 0.914801 USDT | −2.23% | 0 | — | 0.939802 USDT | 0.900299 USDT | 867.49 K | Neutral |
ADAUSDTCARDANO / TETHER | WOO X | 0.9148 USDT | −2.24% | — | — | 0.9404 USDT | 0.8997 USDT | 29.38 M | Neutral |