Cardano / TetherUS exchanges
Get Cardano / TetherUS cryptocurrency rates on all available markets. In the table below you will find ADAUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.5745 USDT | −0.49% | 67.95 M | +24.04% | 0.5905 USDT | 0.5561 USDT | 111.51 M | Sell | ||
0.574603 USDT | +1.28% | 48.89 M | +22.20% | 0.590524 USDT | 0.565316 USDT | 26.18 M | Sell | ||
0.5747 USDT | −0.43% | 38.34 M | +25.54% | 0.5904 USDT | 0.5561 USDT | 62.77 M | Sell | ||
0.5745 USDT | +1.29% | 37.38 M | +110.02% | 0.5903 USDT | 0.5653 USDT | 30.13 M | Sell | ||
0.57435 USDT | −0.49% | 15.95 M | +58.97% | 0.59091 USDT | 0.55613 USDT | 27.17 M | Sell | ||
0.5746 USDT | −0.50% | 14.89 M | +13.65% | 0.5905 USDT | 0.5560 USDT | 24.58 M | Sell | ||
0.5745 USDT | −0.49% | 13.8 M | +45.07% | 0.5904 USDT | 0.5562 USDT | 23.08 M | Sell | ||
0.5744 USDT | −0.50% | 12.48 M | +89.20% | 0.5905 USDT | 0.5559 USDT | 20.8 M | Sell | ||
0.5746 USDT | +1.29% | 9.39 M | +13.89% | 0.5899 USDT | 0.5652 USDT | 5.3 M | Sell | ||
0.5744 USDT | −0.55% | 7.69 M | +10.24% | 0.5904 USDT | 0.5565 USDT | 8.48 M | Sell | ||
0.57448 USDT | −0.53% | 5.42 M | +113.96% | 0.59062 USDT | 0.55609 USDT | 9.07 M | Sell | ||
0.574551 USDT | −0.47% | 4.37 M | +100.78% | 0.590739 USDT | 0.555935 USDT | 7.44 M | Sell | ||
0.5745 USDT | −0.52% | 3.66 M | +90.37% | 0.5904 USDT | 0.5561 USDT | 6.2 M | Sell | ||
0.5744 USDT | −0.49% | 1.76 M | +28.32% | 0.5903 USDT | 0.5561 USDT | 2.9 M | Sell | ||
0.5747 USDT | −0.45% | 1.6 M | +42.69% | 0.5901 USDT | 0.5571 USDT | 2.77 M | Sell | ||
0.5745 USDT | −0.49% | 1.04 M | +24.01% | 0.5904 USDT | 0.5563 USDT | 1.73 M | Sell | ||
0.5736 USDT | −0.69% | 947.17 K | +194.06% | 0.5903 USDT | 0.5564 USDT | 1.61 M | Sell | ||
0.574129 USDT | −0.66% | 891.98 K | +133.56% | 0.589528 USDT | 0.556750 USDT | 1.52 M | Sell | ||
0.5747 USDT | −0.43% | 703.35 K | +53.36% | 0.5901 USDT | 0.5565 USDT | 1.18 M | Sell | ||
0.5733 USDT | −0.61% | 417.78 K | +154.04% | 0.5900 USDT | 0.5560 USDT | 721.2 K | Sell | ||
0.5760 USDT | −0.71% | 277.65 K | −3.46% | 0.5910 USDT | 0.5573 USDT | 476.54 K | Sell | ||
0.55330 USDT | −4.95% | 23.49 K | +6,480.90% | 0.59160 USDT | 0.55330 USDT | 5.11 K | Sell | ||
0.5741 USDT | −0.55% | — | — | 0.5907 USDT | 0.5558 USDT | 47.18 M | Sell | ||
0.574551 USDT | −0.47% | — | — | 0.590058 USDT | 0.556550 USDT | 1.74 M | Sell |