Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 0.3510 USDT | 0.00% | 26.444 M | −7.78% | 0.3519 USDT | 0.3488 USDT | 5.592 M | Buy |
ADAUSDTCardano / Tether USD | Poloniex | 0.35099 USDT | +0.09% | 23.135 M | +22.00% | 0.35183 USDT | 0.34864 USDT | 3.732 M | Buy |
ADAUSDTCardano / Tether US | WhiteBIT | 0.350951 USDT | +0.06% | 22.857 M | −34.36% | 0.351849 USDT | 0.348851 USDT | 6.999 M | Buy |
ADAUSDTCardano / Tether USD | HTX | 0.350878 USDT | −0.34% | 17.339 M | +16.21% | 0.356414 USDT | 0.348795 USDT | 19.472 M | Buy |
ADAUSDTCardano / Tether | HitBTC | 0.3509453 USDT | +0.01% | 11.398 M | −0.51% | 0.3518464 USDT | 0.3490010 USDT | 3.027 M | Buy |
ADAUSDTADAUSDT SPOT | Bybit | 0.3509 USDT | 0.00% | 10.321 M | −21.64% | 0.3519 USDT | 0.3489 USDT | 2.213 M | Buy |
ADAUSDTADAUSDT SPOT | Bitget | 0.3508 USDT | 0.00% | 9.998 M | −8.57% | 0.3518 USDT | 0.3490 USDT | 2.488 M | Buy |
ADAUSDTCardano/Tether | OKX | 0.3509 USDT | 0.00% | 3.332 M | +26.15% | 0.3520 USDT | 0.3488 USDT | 603.396 K | Buy |
ADAUSDTCARDANO / TETHER | CoinEx | 0.3510 USDT | 0.00% | 2.53 M | +90.47% | 0.3520 USDT | 0.3488 USDT | 512.973 K | Buy |
ADAUSDTCardano / Tether | KuCoin | 0.3511 USDT | +0.03% | 2.247 M | +14.69% | 0.3518 USDT | 0.3490 USDT | 196.724 K | Buy |
ADAUSDTCARDANO/USD TETHER | BloFin | 0.3509 USDT | +0.03% | 2.156 M | +4.77% | 0.3520 USDT | 0.3486 USDT | 564.656 K | Buy |
ADAUSDTCardano / Tether | Crypto.com | 0.35102 USDT | +0.00% | 1.994 M | +38.99% | 0.35206 USDT | 0.34883 USDT | 717.414 K | Buy |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 0.3506 USDT | −0.34% | 1.434 M | −12.52% | 0.3558 USDT | 0.3486 USDT | 1.368 M | Neutral |
ADAUSDTCardano/Tether | Gate.io | 0.3510 USDT | +0.03% | 1.314 M | −71.67% | 0.3518 USDT | 0.3489 USDT | 237.09 K | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.3508 USDT | −0.03% | 1.132 M | +71.75% | 0.3519 USDT | 0.3489 USDT | 287.24 K | Buy |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 0.3508 USDT | −0.06% | 723.782 K | −9.41% | 0.3519 USDT | 0.3488 USDT | 138.591 K | Buy |
ADAUSDTCardano / USD Tether | Bitazza | 0.3520 USDT | +0.69% | 287.881 K | +3.59% | 0.3525 USDT | 0.3481 USDT | 68.962 K | Buy |
ADAUSDTCardano / Tether USD | Kraken | 0.350884 USDT | −0.01% | 277.466 K | −37.66% | 0.351587 USDT | 0.349115 USDT | 139.066 K | Buy |
ADAUSDTCardano / Tether | Coinbase | 0.351 USDT | 0.00% | 195.483 K | +97.06% | 0.352 USDT | 0.349 USDT | 79.966 K | Buy |
ADAUSDTCardano / TetherUS | Binance.US | 0.3513 USDT | +0.34% | 52.793 K | −25.71% | 0.3518 USDT | 0.3490 USDT | 16.023 K | Buy |
ADAUSDTAda / USDT | UpBit | 0.3232 USDT | 0.00% | 799 | +15,836.37% | 0.3232 USDT | 0.3232 USDT | 2.2 K | Sell |
ADAUSDTCARDANO/TETHER USD | BitMart | 0.351098 USDT | +0.06% | 0 | — | 0.351799 USDT | 0.348847 USDT | 66.981 K | Buy |
ADAUSDTCARDANO / TETHER | WOO X | 0.35090 USDT | −0.02% | — | — | 0.35190 USDT | 0.34880 USDT | 611.31 K | Buy |