Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 0.9237 USDT | −1.26% | 138.21 M | −28.45% | 0.9401 USDT | 0.9206 USDT | 24.8 M | Neutral |
ADAUSDTCardano / Tether US | WhiteBIT | 0.923449 USDT | −1.33% | 53.21 M | −22.99% | 0.939951 USDT | 0.920549 USDT | 12.55 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.923900 USDT | −2.18% | 36.42 M | +15.41% | 0.949805 USDT | 0.913876 USDT | 25.88 M | Neutral |
ADAUSDTADAUSDT SPOT | Bitget | 0.9237 USDT | −1.30% | 32.39 M | −0.07% | 0.9399 USDT | 0.9205 USDT | 4.94 M | Neutral |
ADAUSDTADAUSDT SPOT | Bybit | 0.9232 USDT | −1.37% | 30.7 M | −9.30% | 0.9401 USDT | 0.9206 USDT | 4.56 M | Neutral |
ADAUSDTCardano/Tether | OKX | 0.9233 USDT | −1.33% | 26.73 M | +13.06% | 0.9400 USDT | 0.9207 USDT | 3.85 M | Neutral |
ADAUSDTCardano / Tether USD | Poloniex | 0.92866 USDT | −0.76% | 25.82 M | −18.66% | 0.93997 USDT | 0.92417 USDT | 6.35 M | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.9241 USDT | −1.27% | 24.96 M | −18.03% | 0.9400 USDT | 0.9205 USDT | 5.13 M | Neutral |
ADAUSDTCARDANO / TETHER | CoinEx | 0.9240 USDT | −1.23% | 12.97 M | +25.29% | 0.9394 USDT | 0.9211 USDT | 1.43 M | Neutral |
ADAUSDTCardano/Tether | Gate.io | 0.9234 USDT | −1.29% | 8.53 M | −19.70% | 0.9397 USDT | 0.9205 USDT | 1.75 M | Neutral |
ADAUSDTCardano / Tether | KuCoin | 0.9242 USDT | −1.24% | 8 M | −21.10% | 0.9399 USDT | 0.9207 USDT | 893.18 K | Neutral |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 0.9238 USDT | −2.21% | 7.14 M | −28.91% | 0.9504 USDT | 0.9139 USDT | 4.14 M | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 0.9231 USDT | −1.40% | 3.52 M | −28.24% | 0.9403 USDT | 0.9205 USDT | 613.98 K | Neutral |
ADAUSDTCardano / Tether | Crypto.com | 0.92372 USDT | −1.31% | 2.83 M | +19.00% | 0.94033 USDT | 0.92094 USDT | 585.1 K | Neutral |
ADAUSDTCARDANO / USD TETHER | — | 0.9236 USDT | −1.30% | 1.72 M | −20.63% | 0.9399 USDT | 0.9206 USDT | 348.71 K | Neutral |
ADAUSDTCardano / Tether USD | Kraken | 0.924998 USDT | −1.48% | 1.44 M | −20.67% | 0.937628 USDT | 0.920172 USDT | 843.65 K | Neutral |
ADAUSDTCardano / Tether | Coinbase | 0.9243 USDT | −1.25% | 884.22 K | −26.08% | 0.9400 USDT | 0.9212 USDT | 382.93 K | Neutral |
ADAUSDTCardano / TetherUS | Binance.US | 0.9244 USDT | −1.38% | 492.85 K | −26.05% | 0.9395 USDT | 0.9212 USDT | 85.77 K | Neutral |
ADAUSDTCardano / USD Tether | Bitazza | 0.9201 USDT | −1.42% | 271.08 K | −12.56% | 0.9416 USDT | 0.9198 USDT | 86.98 K | Neutral |
ADAUSDTCARDANO/USD TETHER | BloFin | 0.9233 USDT | −1.31% | 224.18 K | −23.49% | 0.9403 USDT | 0.9207 USDT | 32.87 K | Neutral |
ADAUSDTCardano / Tether | HitBTC | 0.9249077 USDT | −1.17% | 156.07 K | +21.56% | 0.9394554 USDT | 0.9208842 USDT | 9.81 K | Neutral |
ADAUSDTAda / USDT | UpBit | 0.9245 USDT | +0.17% | 10.49 K | +489.19% | 0.9287 USDT | 0.9124 USDT | 10.44 K | Neutral |
ADAUSDTCARDANO/TETHER USD | BitMart | 0.923400 USDT | −1.31% | 0 | — | 0.939802 USDT | 0.920699 USDT | 219.07 K | Neutral |
ADAUSDTCARDANO / TETHER | WOO X | 0.9232 USDT | −1.35% | — | — | 0.9401 USDT | 0.9205 USDT | 8.62 M | Neutral |