Exchanges trading CARDANO / TETHER
Get CARDANO / TETHER cryptocurrency rates on all available markets. See stats for ADAUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.7617 USDT | +1.45% | 218.12 M | −0.21% | 0.7690 USDT | 0.7479 USDT | 28.36 M | Buy | ||
0.7624 USDT | +2.12% | 120.72 M | −7.64% | 0.7691 USDT | 0.7327 USDT | 119.67 M | Buy | ||
0.7617 USDT | +2.02% | 64.85 M | −4.44% | 0.7696 USDT | 0.7327 USDT | 65.39 M | Buy | ||
0.761644 USDT | +1.48% | 49.1 M | −21.18% | 0.768998 USDT | 0.747856 USDT | 8.6 M | Buy | ||
0.7616 USDT | +2.00% | 33.51 M | +4.12% | 0.7690 USDT | 0.7328 USDT | 32.2 M | Buy | ||
0.7625 USDT | +2.09% | 32.34 M | −8.34% | 0.7692 USDT | 0.7328 USDT | 31.14 M | Buy | ||
0.7617 USDT | +2.01% | 24.89 M | −4.97% | 0.7693 USDT | 0.7328 USDT | 24.66 M | Buy | ||
0.76207 USDT | +2.04% | 21.21 M | −2.56% | 0.76895 USDT | 0.73228 USDT | 20.85 M | Buy | ||
0.762261 USDT | +2.08% | 17.14 M | −4.79% | 0.768590 USDT | 0.732801 USDT | 17.13 M | Buy | ||
0.7619 USDT | +1.60% | 14.56 M | −1.86% | 0.7690 USDT | 0.7480 USDT | 2.54 M | Strong buy | ||
0.7627 USDT | +2.24% | 8.97 M | +22.57% | 0.7695 USDT | 0.7327 USDT | 8.91 M | Buy | ||
0.761864 USDT | +2.02% | 8.88 M | −15.26% | 0.769379 USDT | 0.732675 USDT | 8.67 M | Buy | ||
0.7616 USDT | +2.02% | 7.96 M | +4.47% | 0.7691 USDT | 0.7328 USDT | 7.49 M | Buy | ||
0.7618 USDT | +2.01% | 5.45 M | −30.06% | 0.7692 USDT | 0.7329 USDT | 4.66 M | Buy | ||
0.7633 USDT | +2.21% | 5.32 M | −9.92% | 0.7688 USDT | 0.7327 USDT | 4.85 M | Buy | ||
0.76224 USDT | +2.09% | 4.23 M | +5.87% | 0.76920 USDT | 0.73284 USDT | 3.95 M | Buy | ||
0.7623 USDT | +2.09% | 1.57 M | −3.79% | 0.7688 USDT | 0.7328 USDT | 1.55 M | Buy | ||
0.7617 USDT | +2.01% | 974.31 K | −22.25% | 0.7688 USDT | 0.7326 USDT | 901.22 K | Buy | ||
0.763381 USDT | +2.11% | 973.89 K | +37.75% | 0.769271 USDT | 0.733638 USDT | 1.05 M | Buy | ||
0.7593 USDT | +1.80% | 657.51 K | +76.51% | 0.7700 USDT | 0.7333 USDT | 581.71 K | Buy | ||
0.7615 USDT | +1.90% | 618.45 K | −24.76% | 0.7691 USDT | 0.7333 USDT | 632.75 K | Buy | ||
0.7597 USDT | +1.43% | 279.83 K | +9.01% | 0.7660 USDT | 0.7315 USDT | 269.57 K | Buy | ||
0.75270 USDT | −0.03% | 789 | −92.36% | 0.75300 USDT | 0.74150 USDT | 1.03 K | Buy | ||
0.762350 USDT | +2.09% | — | — | 0.768750 USDT | 0.732699 USDT | 1.35 M | Buy | ||
0.7618 USDT | +2.02% | — | — | 0.7681 USDT | 0.7325 USDT | 56.6 M | Buy |