Exchanges trading ADA / USDT Spot Trading Pair
Get ADA / USDT Spot Trading Pair cryptocurrency rates on all available markets. See stats for ADAUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDTADA/TETHERUS |  WEEX | 0.8253 USDT | +5.21% | 258.38 M | −34.07% | 0.8274 USDT | 0.7796 USDT | 137.51 M | Strong buy |
| ADAUSDTCardano / TetherUS |  Binance | 0.8254 USDT | +1.18% | 124.17 M | −46.19% | 0.8278 USDT | 0.8119 USDT | 21.17 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.8254 USDT | +1.19% | 60.44 M | −29.78% | 0.8275 USDT | 0.8119 USDT | 12.11 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.825283 USDT | +5.29% | 41.24 M | −40.67% | 0.827586 USDT | 0.779636 USDT | 23.65 M | Strong buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.825351 USDT | +1.20% | 31.24 M | −37.30% | 0.827523 USDT | 0.811517 USDT | 6.46 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.8255 USDT | +1.20% | 23.26 M | −60.39% | 0.8277 USDT | 0.8120 USDT | 4.72 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.82538 USDT | +1.21% | 23.21 M | −40.06% | 0.82699 USDT | 0.81218 USDT | 8.57 M | Buy |
| ADAUSDTADAUSDT SPOT |  Bybit | 0.8252 USDT | +1.18% | 21.65 M | −51.04% | 0.8279 USDT | 0.8120 USDT | 3.39 M | Buy |
| ADAUSDTCardano/Tether |  OKX | 0.8248 USDT | +1.12% | 20.69 M | −57.35% | 0.8278 USDT | 0.8119 USDT | 3.16 M | Buy |
| ADAUSDTADAUSDT SPOT |  Bitget | 0.8253 USDT | +1.18% | 19.38 M | −73.76% | 0.8275 USDT | 0.8118 USDT | 2.48 M | Buy |
| ADAUSDTADA / USDT Spot Trading Pair |  Phemex | 0.8255 USDT | +1.16% | 15.28 M | −41.99% | 0.8277 USDT | 0.8119 USDT | 2.63 M | Buy |
| ADAUSDTCARDANO/TETHER USDT |  Bitrue | 0.8252 USDT | +5.17% | 14.67 M | −31.94% | 0.8274 USDT | 0.7799 USDT | 9.31 M | Strong buy |
| ADAUSDTADA/USDT TETHER |  CoinW | 0.825193 USDT | +1.15% | 13.53 M | −18.25% | 0.827186 USDT | 0.811865 USDT | 3.91 M | Buy |
| ADAUSDTCardano/Tether |  Gate.io | 0.8253 USDT | +1.15% | 9.48 M | −30.39% | 0.8276 USDT | 0.8121 USDT | 656.86 K | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.8247 USDT | +1.15% | 6.67 M | −9.16% | 0.8269 USDT | 0.8121 USDT | 1.2 M | Buy |
| ADAUSDTCardano / Tether |  Crypto.com | 0.82493 USDT | +1.15% | 2.69 M | −54.48% | 0.82783 USDT | 0.81196 USDT | 292.13 K | Buy |
| ADAUSDTCARDANO / USDT |  KCEX | 0.8256 USDT | +1.20% | 1.36 M | −33.95% | 0.8274 USDT | 0.8119 USDT | 278.08 K | Buy |
| ADAUSDTCardano / Tether USD |  Kraken | 0.825093 USDT | +0.98% | 1.14 M | −43.09% | 0.826846 USDT | 0.813294 USDT | 179.97 K | Buy |
| ADAUSDTCardano / Tether |  Coinbase | 0.8256 USDT | +1.19% | 1.07 M | −22.43% | 0.8277 USDT | 0.8122 USDT | 108.23 K | Buy |
| ADAUSDTCARDANO/USD TETHER |  BloFin | 0.8253 USDT | +1.19% | 924.38 K | −26.60% | 0.8276 USDT | 0.8121 USDT | 222.65 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.8271 USDT | +1.14% | 286.15 K | −1.06% | 0.8295 USDT | 0.8106 USDT | 94.2 K | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.8248 USDT | +0.99% | 206.56 K | −27.36% | 0.8273 USDT | 0.8117 USDT | 139.08 K | Buy |
| ADAUSDTAda / USDT |  UpBit | 0.81860 USDT | +0.01% | 3.56 K | −72.24% | 0.81860 USDT | 0.81860 USDT | 30 | Buy |
| ADAUSDTCARDANO / TETHER |  WOO X | 0.8253 USDT | +1.15% | — | — | 0.8280 USDT | 0.8117 USDT | 6.62 M | Buy |
| ADAUSDTCardano/Tether USD |  BitMart | 0.825350 USDT | +1.18% | — | — | 0.827150 USDT | 0.811950 USDT | 349.5 K | Buy |