Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 0.3595 USDT | +2.42% | 28.479 M | −8.40% | 0.3613 USDT | 0.3488 USDT | 27.468 M | Buy |
ADAUSDTCardano / Tether US | WhiteBIT | 0.359751 USDT | +2.57% | 27.635 M | −21.41% | 0.361249 USDT | 0.348851 USDT | 28.378 M | Buy |
ADAUSDTCardano / Tether USD | Poloniex | 0.35920 USDT | +2.43% | 20.894 M | −2.42% | 0.36128 USDT | 0.34864 USDT | 14.569 M | Buy |
ADAUSDTCardano / Tether USD | HTX | 0.359415 USDT | +2.08% | 16.944 M | +7.93% | 0.361218 USDT | 0.348795 USDT | 28.137 M | Buy |
ADAUSDTCardano / Tether | HitBTC | 0.3596390 USDT | +2.49% | 12.044 M | +4.48% | 0.3611501 USDT | 0.3490010 USDT | 11.087 M | Buy |
ADAUSDTADAUSDT SPOT | Bybit | 0.3595 USDT | +2.45% | 11.293 M | −18.11% | 0.3612 USDT | 0.3489 USDT | 10.401 M | Buy |
ADAUSDTADAUSDT SPOT | Bitget | 0.3594 USDT | +2.45% | 10.52 M | −3.99% | 0.3610 USDT | 0.3490 USDT | 9.089 M | Buy |
ADAUSDTCardano/Tether | OKX | 0.3596 USDT | +2.48% | 3.123 M | −4.96% | 0.3613 USDT | 0.3488 USDT | 2.666 M | Buy |
ADAUSDTCardano / Tether | KuCoin | 0.3594 USDT | +2.39% | 2.411 M | +19.77% | 0.3612 USDT | 0.3490 USDT | 1.712 M | Buy |
ADAUSDTCARDANO/USD TETHER | BloFin | 0.3595 USDT | +2.48% | 2.216 M | +6.62% | 0.3613 USDT | 0.3486 USDT | 1.964 M | Buy |
ADAUSDTCARDANO / TETHER | CoinEx | 0.3594 USDT | +2.39% | 2.083 M | +9.52% | 0.3609 USDT | 0.3488 USDT | 1.366 M | Buy |
ADAUSDTCardano / Tether | Crypto.com | 0.35943 USDT | +2.40% | 2.042 M | +32.19% | 0.36119 USDT | 0.34883 USDT | 1.665 M | Buy |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 0.3597 USDT | +2.25% | 1.512 M | −16.14% | 0.3613 USDT | 0.3486 USDT | 2.557 M | Buy |
ADAUSDTCardano/Tether | Gate.io | 0.3596 USDT | +2.48% | 1.33 M | −71.83% | 0.3612 USDT | 0.3489 USDT | 1.095 M | Buy |
ADAUSDTCardano / USDT | MEXC | 0.3597 USDT | +2.51% | 945.043 K | +57.95% | 0.3612 USDT | 0.3489 USDT | 667.377 K | Buy |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 0.3598 USDT | +2.51% | 793.568 K | −7.60% | 0.3613 USDT | 0.3488 USDT | 739.414 K | Buy |
ADAUSDTCardano / USD Tether | Bitazza | 0.3608 USDT | +3.20% | 275.957 K | −2.51% | 0.3620 USDT | 0.3481 USDT | 217.125 K | Buy |
ADAUSDTCardano / Tether USD | Kraken | 0.360288 USDT | +2.67% | 272.553 K | −42.35% | 0.361077 USDT | 0.349115 USDT | 251.617 K | Buy |
ADAUSDTCardano / Tether | Coinbase | 0.360 USDT | +2.56% | 187.448 K | +38.57% | 0.362 USDT | 0.349 USDT | 243.751 K | Buy |
ADAUSDTCardano / TetherUS | Binance.US | 0.3596 USDT | +2.71% | 53.685 K | −29.82% | 0.3607 USDT | 0.3490 USDT | 48.248 K | Buy |
ADAUSDTAda / USDT | UpBit | 0.3232 USDT | 0.00% | 799 | +15,836.37% | 0.3232 USDT | 0.3232 USDT | 2.2 K | Sell |
ADAUSDTCARDANO/TETHER USD | BitMart | 0.359401 USDT | +2.42% | 0 | — | 0.361202 USDT | 0.348847 USDT | 271.709 K | Buy |
ADAUSDTCARDANO / TETHER | WOO X | 0.35961 USDT | +2.46% | — | — | 0.36120 USDT | 0.34880 USDT | 2.778 M | Buy |