Exchanges trading Cardano / Tether USD
Get Cardano / Tether USD cryptocurrency rates on all available markets. See stats for ADAUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.7325 USDT | −0.25% | 249.01 M | +43.26% | 0.7457 USDT | 0.7212 USDT | 60.12 M | Buy | ||
0.7322 USDT | −0.61% | 177.85 M | +12.30% | 0.7683 USDT | 0.7212 USDT | 234.98 M | Buy | ||
0.732400 USDT | −0.23% | 105.27 M | +15.84% | 0.745627 USDT | 0.721383 USDT | 31.15 M | Buy | ||
0.7325 USDT | −0.57% | 96.61 M | +20.82% | 0.7679 USDT | 0.7212 USDT | 127.63 M | Buy | ||
0.7323 USDT | −0.61% | 34.9 M | +7.77% | 0.7684 USDT | 0.7213 USDT | 45.78 M | Buy | ||
0.7324 USDT | −0.60% | 33.9 M | −4.07% | 0.7682 USDT | 0.7212 USDT | 44.19 M | Buy | ||
0.7326 USDT | −0.58% | 30.53 M | +17.83% | 0.7686 USDT | 0.7213 USDT | 40.13 M | Buy | ||
0.73201 USDT | −0.65% | 24.64 M | +13.72% | 0.76751 USDT | 0.72104 USDT | 32.12 M | Buy | ||
0.732337 USDT | −0.60% | 20.76 M | +20.96% | 0.767437 USDT | 0.721610 USDT | 27.26 M | Buy | ||
0.7325 USDT | −0.18% | 19.62 M | +13.41% | 0.7457 USDT | 0.7226 USDT | 5.47 M | Buy | ||
0.732235 USDT | −0.60% | 19.23 M | −10.98% | 0.768678 USDT | 0.721101 USDT | 24.91 M | Buy | ||
0.7325 USDT | −0.57% | 10.39 M | +1.02% | 0.7684 USDT | 0.7212 USDT | 13.65 M | Buy | ||
0.7325 USDT | −0.54% | 7.74 M | +13.88% | 0.7673 USDT | 0.7219 USDT | 10.3 M | Buy | ||
0.7323 USDT | −0.56% | 7.32 M | +13.23% | 0.7676 USDT | 0.7213 USDT | 9.68 M | Buy | ||
0.7326 USDT | −0.54% | 6.11 M | −34.92% | 0.7681 USDT | 0.7215 USDT | 8.01 M | Buy | ||
0.73252 USDT | −0.59% | 4.63 M | +8.94% | 0.76811 USDT | 0.72154 USDT | 6.08 M | Buy | ||
0.7326 USDT | −0.57% | 2.09 M | +12.75% | 0.7678 USDT | 0.7214 USDT | 2.75 M | Buy | ||
0.7328 USDT | −0.48% | 1.29 M | +30.37% | 0.7676 USDT | 0.7214 USDT | 1.69 M | Buy | ||
0.7337 USDT | −0.50% | 1.02 M | −46.00% | 0.7686 USDT | 0.7215 USDT | 1.35 M | Buy | ||
0.7335 USDT | −0.68% | 496.62 K | +12.52% | 0.7672 USDT | 0.7221 USDT | 663.25 K | Buy | ||
0.734140 USDT | −0.54% | 388.51 K | −50.16% | 0.767366 USDT | 0.722642 USDT | 513.95 K | Buy | ||
0.7360 USDT | +0.07% | 269.06 K | −6.53% | 0.7686 USDT | 0.7258 USDT | 349.96 K | Buy | ||
0.75300 USDT | −0.41% | 13.83 K | −32.45% | 0.77000 USDT | 0.68520 USDT | 18.96 K | Buy | ||
0.732550 USDT | −0.57% | — | — | 0.767601 USDT | 0.721717 USDT | 2.26 M | Buy | ||
0.7328 USDT | −0.53% | — | — | 0.7682 USDT | 0.7210 USDT | 92.07 M | Buy |