Aevo exchanges
Get Aevo cryptocurrency rates on all available markets. In the table below you will find AEVO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT |  Binance | 0.0823 USDT | +2.11% | 7.77 M | −17.42% | 0.0829 USDT | 0.0807 USDT | 9.37 M | Sell |
| AEVOUSDTAEVO / Tether USD |  HTX | 0.0825 USDT | +12.40% | 2.97 M | +25.05% | 0.0828 USDT | 0.0711 USDT | 33.02 M | Sell |
| AEVOUSDTAEVO / TetherUS | Binance | 0.0824 USDT | +1.98% | 1.41 M | −10.38% | 0.0830 USDT | 0.0809 USDT | 2.1 M | Sell |
| AEVOUSDTAevo / USDT |  MEXC | 0.08238 USDT | +2.01% | 703.54 K | −10.75% | 0.08298 USDT | 0.08080 USDT | 1.06 M | Sell |
| AEVOUSDT.PAEVO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0824 USDT | +2.23% | 649.86 K | −12.91% | 0.0829 USDT | 0.0806 USDT | 825.83 K | Sell |
| AEVOUSDTAevo / Tether US |  WhiteBIT | 0.0825 USDT | +2.23% | 635.65 K | −15.30% | 0.0832 USDT | 0.0804 USDT | 431.13 K | Sell |
| AEVOUSDTAEVO / USD TETHER | KCEX | 0.0824 USDT | +2.23% | 206.76 K | −7.41% | 0.0830 USDT | 0.0808 USDT | 209.12 K | Sell |
 AEVOTRYAEVO / Turkish Lira | Binance | 3.28 TRY | +2.50% | 186.45 K | −7.21% | 3.29 TRY | 3.23 TRY | 88.74 K | Sell |
 AEVOEURAEVO / Euro |  Bitvavo | 0.071367 EUR | +2.42% | 105.28 K | +331.01% | 0.071557 EUR | 0.069866 EUR | 44 K | Sell |
 AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACT |  Coinbase | 0.08192 USDC | +1.52% | 32.47 K | −32.85% | 0.08192 USDC | 0.08165 USDC | 13.57 K | Sell |
| AEVOUSDTAevo / Tether |  KuCoin | 0.0826 USDT | +2.10% | 32.34 K | +39.71% | 0.0827 USDT | 0.0810 USDT | 22.52 K | Sell |
| AEVOUSDTAEVO / USDT Spot Trading Pair |  Phemex | 0.0826 USDT | +2.10% | 28.1 K | −10.43% | 0.0830 USDT | 0.0807 USDT | 41.46 K | Sell |
 AEVOBTCAEVO / Bitcoin | Binance | 0.00000078 BTC | +2.63% | 14.9 K | −35.29% | 0.00000078 BTC | 0.00000077 BTC | 57.81 K | Sell |
 AEVOUSDAEVO / US Dollar | Binance | 0.08201173 USD | +2.40% | 14.77 K | −30.66% | 0.08210944 USD | 0.08099752 USD | 57.81 K | Sell |
| AEVOEURAEVO / Euro |  Kraken | 0.0693 EUR | +11.24% | 12.57 K | +295.50% | 0.0693 EUR | 0.0631 EUR | 159.02 K | Sell |
| AEVOUSDAevo / USD |  Crypto.com | 0.0826 USD | +2.86% | 11.65 K | −45.28% | 0.0829 USD | 0.0826 USD | 3.08 K | Sell |
| AEVOUSDTAEVO / TETHER |  CoinEx | 0.082425 USDT | +2.36% | 8.91 K | −2.28% | 0.082644 USDT | 0.080467 USDT | 9.05 K | Sell |
| AEVOUSDAEVO / U. S. Dollar | Kraken | 0.0818 USD | +1.36% | 3.73 K | −7.78% | 0.0818 USD | 0.0818 USD | 12 | Sell |
| AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD |  Uniswap v3 (Ethereum) | 0.08271 USD | +2.61% | — | — | 0.08271 USD | 0.08060 USD | 31.01 K | Sell |
 AEVOFDUSDAEVO / FDUSD | Binance | 0.0828 FDUSD | +2.35% | — | — | 0.0828 FDUSD | 0.0812 FDUSD | 21.04 K | Sell |
| AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.08241 USDT | +2.06% | — | — | 0.08286 USDT | 0.08086 USDT | 172.93 K | Sell |
| AEVOUSDTAEVO / TETHER |  WOO X | 0.0823 USDT | +1.98% | — | — | 0.0830 USDT | 0.0809 USDT | 1.11 M | Sell |
| AEVOUSDTaevo / Tether USD |  Poloniex | 0.087 USDT | 0.00% | — | — | 0.087 USDT | 0.087 USDT | 0 | Sell |
| AEVOUSDC.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.0825 USDC | +2.10% | — | — | 0.0830 USDC | 0.0808 USDC | 8.61 K | Neutral |
| AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.0824 USDT | +2.11% | — | — | 0.0828 USDT | 0.0808 USDT | 319.41 K | Sell |
| AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.0824 USDT | +2.11% | — | — | 0.0829 USDT | 0.0808 USDT | 7.61 M | Sell |