Exchanges trading Aevo
Get Aevo cryptocurrency rates on all available markets. See stats for AEVO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT |  Binance | 0.1027 USDT | −2.00% | 6.77 M | −11.16% | 0.1061 USDT | 0.1018 USDT | 6.29 M | Buy |
| AEVOUSDTAEVO / Tether USD |  HTX | 0.1027 USDT | −2.56% | 5.58 M | −20.96% | 0.1067 USDT | 0.1019 USDT | 12.56 M | Buy |
| AEVOUSDTAevo / USDT |  MEXC | 0.10279 USDT | −2.04% | 2.1 M | −21.29% | 0.10615 USDT | 0.10192 USDT | 1.6 M | Buy |
| AEVOUSDTAEVO / TetherUS | Binance | 0.1028 USDT | −2.10% | 1.78 M | −24.87% | 0.1062 USDT | 0.1019 USDT | 1.37 M | Buy |
| AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1032 USDT | −1.81% | 1.49 M | −0.17% | 0.1065 USDT | 0.1021 USDT | 1.35 M | Buy |
| AEVOUSDTAevo / Tether US |  WhiteBIT | 0.1026 USDT | −2.19% | 652.89 K | +1.96% | 0.1063 USDT | 0.1020 USDT | 462.57 K | Buy |
| AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1028 USDT | −2.00% | 598.71 K | −11.80% | 0.1061 USDT | 0.1019 USDT | 547.06 K | Buy |
| AEVOUSDTAEVO / USDT | KCEX | 0.1029 USDT | −1.81% | 234.56 K | −6.34% | 0.1062 USDT | 0.1020 USDT | 233.16 K | Buy |
 AEVOTRYAEVO / Turkish Lira | Binance | 4.13 TRY | −2.59% | 180.63 K | −46.04% | 4.26 TRY | 4.13 TRY | 201.17 K | Buy |
 AEVOEURAEVO / Euro |  Bitvavo | 0.089190 EUR | −0.73% | 140.26 K | +50.63% | 0.089190 EUR | 0.089190 EUR | 2.86 K | Buy |
 AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACT |  Coinbase | 0.10264 USDC | −2.31% | 111.49 K | −83.05% | 0.10571 USDC | 0.10264 USDC | 15.38 K | Buy |
| AEVOUSDTAevo / Tether |  KuCoin | 0.1029 USDT | −1.34% | 53.56 K | −88.34% | 0.1050 USDT | 0.1020 USDT | 27.34 K | Buy |
| AEVOUSDTAEVO / USDT Spot Trading Pair |  Phemex | 0.1026 USDT | −2.38% | 35.46 K | −24.66% | 0.1062 USDT | 0.1020 USDT | 27.28 K | Buy |
 AEVOBTCAEVO / Bitcoin | Binance | 0.00000087 BTC | −1.14% | 17.82 K | −62.71% | 0.00000088 BTC | 0.00000086 BTC | 63.32 K | Neutral |
 AEVOUSDAEVO / US Dollar | Binance | 0.10256625 USD | −2.96% | 16.68 K | −63.51% | 0.10548389 USD | 0.10250806 USD | 63.32 K | Buy |
| AEVOUSDAevo / USD |  Crypto.com | 0.1026 USD | −2.29% | 14.4 K | −16.31% | 0.1030 USD | 0.1022 USD | 40.09 K | Buy |
| AEVOUSDAEVO / U. S. Dollar |  Kraken | 0.1023 USD | −2.85% | 6.93 K | −65.43% | 0.1046 USD | 0.1023 USD | 146 | Buy |
| AEVOUSDTAEVO / TETHER |  CoinEx | 0.102340 USDT | −2.19% | 4.17 K | −89.73% | 0.105573 USDT | 0.102340 USDT | 6.4 K | Buy |
| AEVOEURAEVO / Euro | Kraken | 0.0893 EUR | −1.76% | 3.9 K | +151.13% | 0.0949 EUR | 0.0889 EUR | 27.45 K | Buy |
| AEVOUSDTaevo / Tether USD |  Poloniex | 0.080 USDT | 0.00% | 4 | 0.00% | 0.080 USDT | 0.080 USDT | 0 | Sell |
| AEVOUSDTAEVO / TETHER |  WOO X | 0.10278 USDT | −2.03% | — | — | 0.10614 USDT | 0.10197 USDT | 1.48 M | Buy |
| AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.1028 USDT | −2.10% | — | — | 0.1061 USDT | 0.1019 USDT | 2 M | Buy |
 AEVOFDUSDAEVO / FDUSD | Binance | 0.1029 FDUSD | −2.09% | — | — | 0.1063 FDUSD | 0.1022 FDUSD | 50.86 K | Buy |
| AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10271 USDT | −1.95% | — | — | 0.10604 USDT | 0.10192 USDT | 1.75 M | Buy |
| AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD |  Uniswap v3 (Ethereum) | 0.1024 USD | −2.31% | — | — | 0.1057 USD | 0.1024 USD | 99.05 K | Neutral |
| AEVOUSDC.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.1027 USDC | −2.28% | — | — | 0.1062 USDC | 0.1022 USDC | 10.03 K | Buy |
| AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.1028 USDT | −2.00% | — | — | 0.1061 USDT | 0.1020 USDT | 324.07 K | Buy |