AEVO exchanges
Get AEVO cryptocurrency rates on all available markets. In the table below you will find AEVO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT |  Binance | 0.3554 USDT | −4.31% | 60.375 M | +21.42% | 0.3758 USDT | 0.3512 USDT | 14.845 M | Buy |
| AEVOUSDTAEVO / TetherUS | Binance | 0.3553 USDT | −4.28% | 24.95 M | −0.43% | 0.3755 USDT | 0.3509 USDT | 4.685 M | Buy |
| AEVOUSDTAEVO / Tether USD |  HTX | 0.3550 USDT | −0.59% | 17.902 M | +21.61% | 0.3787 USDT | 0.3488 USDT | 22.044 M | Buy |
| AEVOUSDTAevo / Tether US |  WhiteBIT | 0.3551 USDT | −4.34% | 7.384 M | −1.33% | 0.3754 USDT | 0.3510 USDT | 2.21 M | Buy |
| AEVOUSDTAevo / USDT |  MEXC | 0.3554 USDT | −3.95% | 4.009 M | +67.15% | 0.3752 USDT | 0.3510 USDT | 733.955 K | Buy |
 AEVOTRYAEVO / Turkish Lira | Binance | 12.26 TRY | −4.37% | 1.363 M | −6.41% | 12.91 TRY | 12.15 TRY | 278.862 K | Buy |
 AEVOBTCAEVO / Bitcoin | Binance | 0.00000405 BTC | −4.03% | 549.854 K | +496.77% | 0.00000424 BTC | 0.00000404 BTC | 11.296 K | Strong sell |
| AEVOUSDTAEVO / USDT Spot Trading Pair |  Phemex | 0.3557 USDT | −3.92% | 464.012 K | −6.07% | 0.3755 USDT | 0.3505 USDT | 93.804 K | Buy |
 AEVOUSDAEVO / US Dollar | Binance | 0.35395728 USD | −4.66% | 408.732 K | +321.63% | 0.37502537 USD | 0.35252539 USD | 11.296 K | Buy |
| AEVOUSDTAevo / Tether |  KuCoin | 0.355 USDT | −4.31% | 181.198 K | −55.91% | 0.375 USDT | 0.351 USDT | 15.833 K | Buy |
| AEVOUSDAEVO / U. S. Dollar |  Kraken | 0.3538 USD | −4.66% | 32.001 K | +20.78% | 0.3752 USD | 0.3520 USD | 5.53 K | Buy |
| AEVOUSDTAEVO / TETHER |  CoinEx | 0.3540 USDT | −4.48% | 11.245 K | −7.06% | 0.3738 USDT | 0.3518 USDT | 3.475 K | Buy |
 AEVOEURAEVO / Euro | Kraken | 0.3390 EUR | −1.82% | 9.25 K | +390.16% | 0.3456 EUR | 0.3390 EUR | 1.139 K | Buy |
| AEVOUSDAevo / USD |  Crypto.com | 0.3564 USD | −4.48% | 6.686 K | +902.00% | 0.3653 USD | 0.3564 USD | 193 | Buy |
| AEVOUSDTaevo / Tether USD |  Poloniex | 0.372 USDT | −4.62% | 82 | +47.17% | 0.390 USDT | 0.372 USDT | 81 | Buy |
 AEVOFDUSDAEVO / FDUSD | Binance | 0.3554 FDUSD | −4.13% | 0 | — | 0.3757 FDUSD | 0.3521 FDUSD | 70.231 K | Buy |
| AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD |  Uniswap v3 (Ethereum) | 0.3624 USD | −1.06% | — | — | 0.3662 USD | 0.3623 USD | 97 | Buy |
| AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD | Uniswap v3 (Ethereum) | 0.3541 USD | −4.74% | — | — | 0.3739 USD | 0.3541 USD | 677.686 K | Buy |
| AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES |  WOO X | 0.35480 USDT | −4.47% | — | — | 0.37560 USDT | 0.35090 USDT | 18.111 M | Buy |
| AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.3551 USDT | −4.05% | — | — | 0.3755 USDT | 0.3512 USDT | 160.647 K | — |
| AEVOUSDTAEVO / TETHER | WOO X | 0.3551 USDT | −4.31% | — | — | 0.3755 USDT | 0.3507 USDT | 5.28 M | Buy |
| AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.3553 USDT | −4.31% | — | — | 0.3756 USDT | 0.3513 USDT | 530.426 K | Buy |