Aevo exchanges
Get Aevo cryptocurrency rates on all available markets. In the table below you will find AEVO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT |  Binance | 0.0922 USDT | −0.11% | 12.54 M | +7.77% | 0.0924 USDT | 0.0876 USDT | 28.93 M | Strong sell |
| AEVOUSDTAEVO / Tether USD |  HTX | 0.0923 USDT | −9.06% | 4.62 M | −4.37% | 0.1019 USDT | 0.0878 USDT | 32.36 M | Strong sell |
| AEVOUSDTAEVO / TetherUS | Binance | 0.0923 USDT | −0.11% | 2.67 M | +0.36% | 0.0926 USDT | 0.0877 USDT | 5.49 M | Strong sell |
| AEVOUSDTAevo / Tether US |  WhiteBIT | 0.0929 USDT | +0.98% | 1.33 M | +85.82% | 0.0930 USDT | 0.0876 USDT | 4.12 M | Strong sell |
| AEVOUSDTAevo / USDT |  MEXC | 0.09224 USDT | −0.21% | 1.27 M | +3.48% | 0.09257 USDT | 0.08779 USDT | 2.63 M | Strong sell |
| AEVOUSDT.PAEVO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0923 USDT | 0.00% | 1.05 M | +13.01% | 0.0925 USDT | 0.0876 USDT | 2.41 M | Strong sell |
 AEVOTRYAEVO / Turkish Lira | Binance | 3.64 TRY | 0.00% | 397.01 K | +27.12% | 3.64 TRY | 3.46 TRY | 386.86 K | Strong sell |
| AEVOUSDTAEVO / USD TETHER | KCEX | 0.0924 USDT | −0.22% | 261.02 K | −0.98% | 0.0925 USDT | 0.0879 USDT | 605.61 K | Strong sell |
 AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACT |  Coinbase | 0.09180 USDC | −0.26% | 180.6 K | +24.09% | 0.09222 USDC | 0.08884 USDC | 384.92 K | Strong sell |
| AEVOUSDTAevo / Tether |  KuCoin | 0.0923 USDT | +0.22% | 101.61 K | −26.99% | 0.0924 USDT | 0.0880 USDT | 337.23 K | Strong sell |
 AEVOEURAEVO / Euro |  Bitvavo | 0.081361 EUR | −0.19% | 90.29 K | +19.09% | 0.081361 EUR | 0.078469 EUR | 58.04 K | Strong sell |
 AEVOBTCAEVO / Bitcoin | Binance | 0.00000088 BTC | 0.00% | 86.5 K | +33.77% | 0.00000089 BTC | 0.00000085 BTC | 300.3 K | Sell |
 AEVOUSDAEVO / US Dollar | Binance | 0.09134715 USD | −0.14% | 85.64 K | +32.74% | 0.09270415 USD | 0.08806025 USD | 300.3 K | Strong sell |
| AEVOUSDTAEVO / USDT Spot Trading Pair |  Phemex | 0.0924 USDT | 0.00% | 53.36 K | +12.11% | 0.0927 USDT | 0.0875 USDT | 109.72 K | Strong sell |
| AEVOEURAEVO / Euro |  Kraken | 0.0809 EUR | −0.98% | 18.02 K | +262.06% | 0.0809 EUR | 0.0788 EUR | 66.55 K | Strong sell |
| AEVOUSDAevo / USD |  Crypto.com | 0.0910 USD | −1.30% | 9.24 K | −75.38% | 0.0917 USD | 0.0895 USD | 9.12 K | Strong sell |
| AEVOUSDTAEVO / TETHER |  CoinEx | 0.092104 USDT | −0.38% | 7.17 K | +71.34% | 0.092487 USDT | 0.088410 USDT | 30.35 K | Strong sell |
| AEVOUSDAEVO / U. S. Dollar | Kraken | 0.0917 USD | −0.86% | 5.14 K | −75.89% | 0.0924 USD | 0.0883 USD | 14.34 K | Strong sell |
| AEVOUSDTaevo / Tether USD |  Poloniex | 0.093 USDT | +1.09% | 24 | +1,077.82% | 0.094 USDT | 0.088 USDT | 240 | Sell |
| AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09214 USDT | −0.24% | — | — | 0.09240 USDT | 0.08778 USDT | 1 M | Strong sell |
 AEVOFDUSDAEVO / FDUSD | Binance | 0.0923 FDUSD | 0.00% | — | — | 0.0923 FDUSD | 0.0884 FDUSD | 28.26 K | Strong sell |
| AEVOUSDC.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.0922 USDC | −0.22% | — | — | 0.0924 USDC | 0.0879 USDC | 21.16 K | — |
| AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES |  WOO X | 0.0923 USDT | −0.11% | — | — | 0.0925 USDT | 0.0876 USDT | 36.63 M | Strong sell |
| AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.0922 USDT | −0.22% | — | — | 0.0924 USDT | 0.0878 USDT | 1.5 M | Strong sell |
| AEVOUSDTAEVO / TETHER | WOO X | 0.0922 USDT | −0.11% | — | — | 0.0925 USDT | 0.0878 USDT | 4.89 M | Strong sell |