Exchanges trading AEVO
Get AEVO cryptocurrency rates on all available markets. See stats for AEVO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT |  Binance | 0.1252 USDT | +3.56% | 11.85 M | +20.31% | 0.1258 USDT | 0.1176 USDT | 30.82 M | Buy |
| AEVOUSDTAEVO / Tether USD |  HTX | 0.1253 USDT | +1.87% | 8.96 M | +27.83% | 0.1258 USDT | 0.1177 USDT | 44.27 M | Buy |
| AEVOUSDTAevo / USDT |  MEXC | 0.12511 USDT | +3.53% | 3.32 M | +27.58% | 0.12579 USDT | 0.11757 USDT | 10 M | Buy |
| AEVOUSDTAEVO / TetherUS | Binance | 0.1251 USDT | +3.56% | 2.86 M | +22.38% | 0.1259 USDT | 0.1176 USDT | 8.66 M | Buy |
| AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1255 USDT | +3.89% | 1.84 M | +20.00% | 0.1263 USDT | 0.1178 USDT | 4.29 M | Strong buy |
| AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1252 USDT | +3.47% | 1.05 M | +25.52% | 0.1259 USDT | 0.1176 USDT | 2.65 M | Buy |
 AEVOTRYAEVO / Turkish Lira | Binance | 5.05 TRY | +3.27% | 752.62 K | +40.47% | 5.07 TRY | 4.76 TRY | 1.34 M | Buy |
| AEVOUSDTAevo / Tether US |  WhiteBIT | 0.1251 USDT | +3.65% | 415.51 K | +27.18% | 0.1258 USDT | 0.1173 USDT | 1.26 M | Buy |
| AEVOUSDTAEVO / USDT | KCEX | 0.1250 USDT | +3.48% | 252.91 K | +7.97% | 0.1258 USDT | 0.1176 USDT | 714.89 K | Buy |
 AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACT |  Coinbase | 0.12510 USDC | +3.38% | 185 K | +19.31% | 0.12583 USDC | 0.11783 USDC | 501.46 K | Buy |
| AEVOUSDTAevo / Tether |  KuCoin | 0.1247 USDT | +2.80% | 182.85 K | +13.04% | 0.1258 USDT | 0.1178 USDT | 317.52 K | Buy |
 AEVOEURAEVO / Euro |  Bitvavo | 0.10723 EUR | +2.60% | 160.89 K | −24.44% | 0.10800 EUR | 0.10116 EUR | 504.71 K | Buy |
| AEVOUSDTAEVO / USDT Spot Trading Pair |  Phemex | 0.1253 USDT | +3.90% | 56.65 K | +21.49% | 0.1258 USDT | 0.1175 USDT | 172.19 K | Buy |
 AEVOBTCAEVO / Bitcoin | Binance | 0.00000105 BTC | +1.94% | 19.31 K | −45.10% | 0.00000106 BTC | 0.00000101 BTC | 38.73 K | Buy |
 AEVOUSDAEVO / US Dollar | Binance | 0.12546616 USD | +3.83% | 17.54 K | −47.48% | 0.12615500 USD | 0.11812544 USD | 38.73 K | Buy |
| AEVOUSDAEVO / U. S. Dollar |  Kraken | 0.1251 USD | +3.05% | 13.42 K | −38.74% | 0.1255 USD | 0.1189 USD | 10.5 K | Buy |
| AEVOUSDAevo / USD |  Crypto.com | 0.1238 USD | +1.89% | 12.36 K | +95.79% | 0.1238 USD | 0.1184 USD | 24.85 K | Buy |
| AEVOEURAEVO / Euro | Kraken | 0.1081 EUR | +6.29% | 9.95 K | +113.95% | 0.1081 EUR | 0.1022 EUR | 23.29 K | Buy |
| AEVOUSDTAEVO / TETHER |  CoinEx | 0.124514 USDT | +2.92% | 9.18 K | +84.86% | 0.125165 USDT | 0.117812 USDT | 12.58 K | Buy |
| AEVOUSDTaevo / Tether USD |  Poloniex | 0.122 USDT | 0.00% | 59 | — | 0.122 USDT | 0.122 USDT | 0 | Buy |
| AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.1253 USDT | +3.55% | — | — | 0.1258 USDT | 0.1177 USDT | 4.95 M | Buy |
| AEVOUSDC.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.1254 USDC | +3.72% | — | — | 0.1260 USDC | 0.1179 USDC | 27.78 K | Strong buy |
| AEVOUSDTAEVO / TETHER |  WOO X | 0.12503 USDT | +3.53% | — | — | 0.12580 USDT | 0.11753 USDT | 7.39 M | Buy |
| AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.1250 USDT | +3.48% | — | — | 0.1258 USDT | 0.1175 USDT | 16.2 M | Buy |
| AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD |  Uniswap v3 (Ethereum) | 0.1247 USD | +2.74% | — | — | 0.1253 USD | 0.1187 USD | 217.02 K | Buy |
| AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.12515 USDT | +3.55% | — | — | 0.12589 USDT | 0.11763 USDT | 1.92 M | Buy |
 AEVOFDUSDAEVO / FDUSD | Binance | 0.1248 FDUSD | +2.63% | — | — | 0.1258 FDUSD | 0.1183 FDUSD | 117.99 K | Buy |