AEVO exchanges
Get AEVO cryptocurrency rates on all available markets. In the table below you will find AEVO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT |  Binance | 0.1010 USDT | 0.00% | 7.53 M | −42.86% | 0.1012 USDT | 0.0998 USDT | 3.05 M | Sell |
| AEVOUSDTAEVO / Tether USD |  HTX | 0.1011 USDT | −3.25% | 6.2 M | −33.17% | 0.1046 USDT | 0.0997 USDT | 16.99 M | Strong sell |
| AEVOUSDTAEVO / TetherUS | Binance | 0.1009 USDT | −0.30% | 1.62 M | −28.12% | 0.1011 USDT | 0.0997 USDT | 915.55 K | Sell |
| AEVOUSDTAevo / USDT |  MEXC | 0.10092 USDT | −0.22% | 833.54 K | −14.35% | 0.10117 USDT | 0.09977 USDT | 543.98 K | Sell |
| AEVOUSDT.PAEVO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.1010 USDT | 0.00% | 688 K | −43.47% | 0.1012 USDT | 0.0997 USDT | 286.01 K | Sell |
 AEVOTRYAEVO / Turkish Lira | Binance | 3.96 TRY | −0.25% | 458.63 K | −34.92% | 3.97 TRY | 3.93 TRY | 163.14 K | Sell |
| AEVOUSDTAEVO / USD TETHER | KCEX | 0.1010 USDT | 0.00% | 194.31 K | −6.41% | 0.1011 USDT | 0.0998 USDT | 94.18 K | Sell |
| AEVOUSDTAevo / Tether US |  WhiteBIT | 0.1014 USDT | −0.29% | 116.74 K | −67.70% | 0.1014 USDT | 0.1000 USDT | 69.82 K | Sell |
 AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACT |  Coinbase | 0.10030 USDC | −1.95% | 76.56 K | −65.43% | 0.10099 USDC | 0.10004 USDC | 22.88 K | Strong sell |
| AEVOUSDTAevo / Tether |  KuCoin | 0.1003 USDT | −1.08% | 44.25 K | −40.27% | 0.1010 USDT | 0.1000 USDT | 11.36 K | Sell |
| AEVOUSDTAEVO / USDT Spot Trading Pair |  Phemex | 0.1008 USDT | −0.49% | 32.37 K | −22.91% | 0.1013 USDT | 0.0996 USDT | 18.53 K | Sell |
 AEVOBTCAEVO / Bitcoin | Binance | 0.00000096 BTC | −1.03% | 23.28 K | −32.28% | 0.00000096 BTC | 0.00000096 BTC | 12.95 K | Sell |
 AEVOUSDAevo / USD |  Crypto.com | 0.1002 USD | −2.05% | 23.2 K | −43.32% | 0.1010 USD | 0.1002 USD | 13.33 K | Strong sell |
 AEVOEURAEVO / Euro |  Bitvavo | 0.089100 EUR | −1.75% | 22.67 K | −84.77% | 0.093026 EUR | 0.088086 EUR | 209.74 K | Sell |
| AEVOUSDAEVO / US Dollar | Binance | 0.10071821 USD | −0.95% | 22.26 K | −35.18% | 0.10071821 USD | 0.10059579 USD | 12.95 K | Sell |
| AEVOUSDTAEVO / TETHER |  CoinEx | 0.100473 USDT | −0.47% | 5.38 K | −55.15% | 0.100938 USDT | 0.099910 USDT | 1.3 K | Sell |
| AEVOUSDAEVO / U. S. Dollar |  Kraken | 0.1015 USD | −0.88% | 3.79 K | −82.26% | 0.1065 USD | 0.1003 USD | 37.14 K | Sell |
| AEVOEURAEVO / Euro | Kraken | 0.0882 EUR | −2.54% | 1.3 K | −76.71% | 0.0936 EUR | 0.0882 EUR | 9.6 K | Sell |
| AEVOUSDTaevo / Tether USD |  Poloniex | 0.105 USDT | +12.90% | 8 | −11.90% | 0.106 USDT | 0.098 USDT | 77 | Sell |
| AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES |  WOO X | 0.1010 USDT | −0.10% | — | — | 0.1011 USDT | 0.0998 USDT | 3.64 M | Sell |
| AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.1010 USDT | −0.10% | — | — | 0.1012 USDT | 0.0997 USDT | 151.43 K | Sell |
| AEVOUSDC.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.1010 USDC | +0.10% | — | — | 0.1012 USDC | 0.0997 USDC | 4.3 K | Strong sell |
| AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10312 USDT | +1.04% | — | — | 0.10651 USDT | 0.10160 USDT | 437.14 K | Sell |
| AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD |  Uniswap v3 (Ethereum) | 0.1007 USD | −0.77% | — | — | 0.1015 USD | 0.1002 USD | 27.93 K | Strong sell |
 AEVOFDUSDAEVO / FDUSD | Binance | 0.1013 FDUSD | −0.39% | — | — | 0.1013 FDUSD | 0.1004 FDUSD | 3.47 K | Sell |
| AEVOUSDTAEVO / TETHER | WOO X | 0.1008 USDT | −0.30% | — | — | 0.1011 USDT | 0.0998 USDT | 172.99 K | Sell |