AEVO exchanges
Get AEVO cryptocurrency rates on all available markets. In the table below you will find AEVO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT |  Binance | 0.3702 USDT | +5.86% | 46.414 M | −26.36% | 0.3711 USDT | 0.3423 USDT | 25.423 M | Buy |
| AEVOUSDTAEVO / TetherUS | Binance | 0.3692 USDT | +5.67% | 17.394 M | −32.07% | 0.3707 USDT | 0.3421 USDT | 10.637 M | Buy |
| AEVOUSDTAEVO / Tether USD |  HTX | 0.3702 USDT | +4.14% | 17.123 M | −7.03% | 0.3715 USDT | 0.3310 USDT | 30.63 M | Buy |
| AEVOUSDTAevo / Tether US |  WhiteBIT | 0.3690 USDT | +5.61% | 4.971 M | −32.04% | 0.3706 USDT | 0.3422 USDT | 3.608 M | Buy |
| AEVOUSDTAevo / USDT |  MEXC | 0.3693 USDT | +5.73% | 2.771 M | −35.27% | 0.3706 USDT | 0.3423 USDT | 1.469 M | Buy |
 AEVOTRYAEVO / Turkish Lira | Binance | 12.72 TRY | +5.74% | 1.301 M | −8.22% | 12.76 TRY | 11.81 TRY | 656 K | Buy |
| AEVOUSDTAEVO / USDT Spot Trading Pair |  Phemex | 0.3689 USDT | +5.73% | 345.998 K | −27.42% | 0.3711 USDT | 0.3416 USDT | 211.97 K | Buy |
| AEVOUSDTAevo / Tether |  KuCoin | 0.370 USDT | +6.02% | 179.221 K | −6.61% | 0.370 USDT | 0.343 USDT | 38.229 K | Buy |
 AEVOBTCAEVO / Bitcoin | Binance | 0.00000410 BTC | +6.22% | 73.54 K | −86.73% | 0.00000410 BTC | 0.00000382 BTC | 55.803 K | Sell |
 AEVOUSDAEVO / US Dollar | Binance | 0.37021594 USD | +6.01% | 68.843 K | −83.25% | 0.37021594 USD | 0.34374239 USD | 55.803 K | Buy |
| AEVOUSDAEVO / U. S. Dollar |  Kraken | 0.3708 USD | +6.31% | 19.578 K | −42.92% | 0.3708 USD | 0.3435 USD | 1.813 K | Buy |
| AEVOUSDTAEVO / TETHER |  CoinEx | 0.3688 USDT | +5.89% | 10.776 K | −6.55% | 0.3690 USDT | 0.3401 USDT | 7.208 K | Buy |
| AEVOUSDAevo / USD |  Crypto.com | 0.3683 USD | +8.10% | 2.796 K | −50.74% | 0.3683 USD | 0.3505 USD | 1.611 K | Buy |
 AEVOEURAEVO / Euro | Kraken | 0.3176 EUR | −8.02% | 2.414 K | −72.83% | 0.3456 EUR | 0.3100 EUR | 6.803 K | Sell |
| AEVOUSDTaevo / Tether USD |  Poloniex | 0.724 USDT | +94.62% | 74 | −9.98% | 0.725 USDT | 0.340 USDT | 114 | Buy |
 AEVOFDUSDAEVO / FDUSD | Binance | 0.3702 FDUSD | +5.80% | 0 | — | 0.3711 FDUSD | 0.3442 FDUSD | 103.262 K | Buy |
| AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.3697 USDT | +5.78% | — | — | 0.3709 USDT | 0.3427 USDT | 1.686 M | Buy |
| AEVOUSDTAEVO / TETHER |  WOO X | 0.3698 USDT | +5.93% | — | — | 0.3707 USDT | 0.3422 USDT | 9.302 M | Buy |
| AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3695 USDT | +5.75% | — | — | 0.3702 USDT | 0.3424 USDT | 496.942 K | Strong buy |
| AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.36952 USDT | +5.69% | — | — | 0.37105 USDT | 0.34219 USDT | 31.735 M | Buy |
| AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD |  Uniswap v3 (Ethereum) | 0.3691 USD | +5.93% | — | — | 0.3691 USD | 0.3443 USD | 1.264 M | Strong buy |
| AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.3532 USD | +3.97% | — | — | 0.3532 USD | 0.3397 USD | 680 | Buy |