Exchanges trading Aevo/Tether
Get Aevo/Tether cryptocurrency rates on all available markets. See stats for AEVOUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.09537 USDT | +5.54% | 1.88 M | −18.35% | 0.09621 USDT | 0.08944 USDT | 17.37 M | Buy | ||
0.0954 USDT | +5.65% | 1.6 M | −20.77% | 0.0962 USDT | 0.0894 USDT | 14.97 M | Buy | ||
0.0952 USDT | +3.93% | 960.65 K | +21.23% | 0.0960 USDT | 0.0915 USDT | 3.5 M | Buy | ||
0.09540 USDT | +5.51% | 728.33 K | −30.21% | 0.09623 USDT | 0.08942 USDT | 7.1 M | Buy | ||
0.09531 USDT | +5.42% | 484.89 K | −14.64% | 0.09620 USDT | 0.08945 USDT | 4.58 M | Buy | ||
0.09538 USDT | +5.56% | 351.49 K | −38.81% | 0.09615 USDT | 0.08950 USDT | 3.17 M | Buy | ||
0.0953 USDT | +5.54% | 345.69 K | +8.84% | 0.0963 USDT | 0.0893 USDT | 3.1 M | Buy | ||
0.0954 USDT | +5.65% | 212.06 K | +2.75% | 0.0963 USDT | 0.0893 USDT | 1.9 M | Buy | ||
0.09550 USDT | +5.56% | 182.53 K | +21.96% | 0.09623 USDT | 0.08947 USDT | 1.66 M | Buy | ||
0.0952 USDT | +5.43% | 116.01 K | +5.33% | 0.0961 USDT | 0.0895 USDT | 1.04 M | Buy | ||
0.0955 USDT | +5.64% | 42.25 K | −28.12% | 0.0961 USDT | 0.0902 USDT | 379.5 K | Buy | ||
0.0955 USDT | +5.88% | 31.37 K | −22.33% | 0.0963 USDT | 0.0893 USDT | 291.48 K | Buy | ||
0.094938 USDT | +4.89% | 12 K | +45.80% | 0.095763 USDT | 0.089502 USDT | 110.11 K | Buy | ||
0.0954 USDT | +4.15% | 775 | +35.44% | 0.0962 USDT | 0.0916 USDT | 522 | Buy | ||
0.080 USDT | 0.00% | 4 | 0.00% | 0.080 USDT | 0.080 USDT | 0 | Sell | ||
0.0954 USDT | +5.53% | — | — | 0.0962 USDT | 0.0894 USDT | 10.13 M | Buy | ||
0.096 USDT | +6.67% | — | — | 0.096 USDT | 0.090 USDT | 199.52 K | Buy |