Exchanges trading aevo / Tether USD
Get aevo / Tether USD cryptocurrency rates on all available markets. See stats for AEVOUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.10507 USDT | +1.24% | 2.93 M | +32.11% | 0.10517 USDT | 0.10163 USDT | 3.34 M | Buy | ||
0.1049 USDT | +1.06% | 2.54 M | +31.54% | 0.1052 USDT | 0.1016 USDT | 2.89 M | Buy | ||
0.1050 USDT | +14.63% | 1.79 M | +119.23% | 0.1075 USDT | 0.0915 USDT | 14.75 M | Buy | ||
0.10513 USDT | +1.32% | 1.24 M | +19.91% | 0.10520 USDT | 0.10162 USDT | 1.01 M | Buy | ||
0.10515 USDT | +1.28% | 808.25 K | +38.36% | 0.10523 USDT | 0.10157 USDT | 782.26 K | Buy | ||
0.10522 USDT | +1.34% | 548.14 K | −4.72% | 0.10522 USDT | 0.10162 USDT | 840.52 K | Buy | ||
0.1053 USDT | +1.35% | 424.55 K | +24.18% | 0.1053 USDT | 0.1016 USDT | 381.81 K | Buy | ||
0.1051 USDT | +1.35% | 227.63 K | +7.14% | 0.1052 USDT | 0.1016 USDT | 159.87 K | Buy | ||
0.10490 USDT | +0.85% | 207.99 K | +32.81% | 0.10506 USDT | 0.10170 USDT | 189.38 K | Buy | ||
0.1049 USDT | +0.87% | 170.54 K | +39.04% | 0.1049 USDT | 0.1021 USDT | 70.88 K | Buy | ||
0.1050 USDT | +0.96% | 80.28 K | +35.20% | 0.1050 USDT | 0.1016 USDT | 98.57 K | Buy | ||
0.1049 USDT | +1.16% | 49.93 K | +29.70% | 0.1053 USDT | 0.1015 USDT | 57.1 K | Buy | ||
0.104680 USDT | +0.71% | 11.51 K | +25.53% | 0.104680 USDT | 0.101981 USDT | 1.9 K | Buy | ||
0.1051 USDT | +14.74% | 264 | −77.45% | 0.1052 USDT | 0.0916 USDT | 1.59 K | Buy | ||
0.080 USDT | 0.00% | 4 | 0.00% | 0.080 USDT | 0.080 USDT | 0 | Sell | ||
0.105 USDT | +0.96% | — | — | 0.105 USDT | 0.101 USDT | 19.41 K | Buy | ||
0.1051 USDT | +1.25% | — | — | 0.1052 USDT | 0.1016 USDT | 1.8 M | Buy |