Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AGLDUSDTAGLD / Tether USD | HTX | 0.9270 USDT | −0.25% | 1.045 M | −28.61% | 0.9364 USDT | 0.9184 USDT | 263.15 K | Buy |
AGLDUSDTADVENTURE GOLD/USD TETHER | BloFin | 0.9293 USDT | +1.33% | 1.044 M | −24.98% | 0.9375 USDT | 0.9069 USDT | 1.103 M | Buy |
AGLDUSDTAGLD / TetherUS | Binance | 0.927 USDT | +1.09% | 672.525 K | −49.36% | 0.937 USDT | 0.907 USDT | 690.695 K | Buy |
AGLDUSDTAdventure Gold/Tether | OKX | 0.9292 USDT | +1.13% | 238.701 K | −43.88% | 0.9379 USDT | 0.9066 USDT | 251.101 K | Buy |
AGLDUSDTAdventure Gold / Tether US | WhiteBIT | 0.9268 USDT | +1.02% | 196.49 K | −16.25% | 0.9369 USDT | 0.9070 USDT | 205.637 K | Buy |
AGLDUSDTAGLD / USDT Spot Trading Pair | Phemex | 0.928 USDT | +1.20% | 131.917 K | −44.87% | 0.939 USDT | 0.905 USDT | 135.247 K | Buy |
AGLDUSDTAGLDUSDT SPOT | Bybit | 0.9264 USDT | +0.92% | 76.271 K | +6.76% | 0.9385 USDT | 0.9089 USDT | 82.105 K | Buy |
AGLDUSDTAGLDUSDT SPOT | Bitget | 0.9273 USDT | +1.15% | 74.337 K | −53.09% | 0.9361 USDT | 0.9072 USDT | 78.004 K | Buy |
AGLDUSDTAdventure Gold/Tether | Gate.io | 0.9254 USDT | +2.14% | 9.315 K | +155.56% | 0.9335 USDT | 0.9150 USDT | 8.943 K | Buy |
AGLDUSDTAdventure Gold / USDT | MEXC | 0.9266 USDT | +0.96% | 8.809 K | −40.69% | 0.9346 USDT | 0.9072 USDT | 9.359 K | Buy |
AGLDUSDTADVENTURE GOLD / TETHER | CoinEx | 0.9251 USDT | +1.05% | 8.409 K | −5.11% | 0.9333 USDT | 0.9078 USDT | 8.914 K | Buy |
AGLDUSDTAdventure Gold / Tether | KuCoin | 0.9272 USDT | +1.04% | 5.578 K | −55.66% | 0.9360 USDT | 0.9092 USDT | 5.614 K | Buy |
AGLDUSDTAdventure Gold / Tether | Crypto.com | 0.9272 USDT | +1.10% | 3.878 K | −8.15% | 0.9361 USDT | 0.9062 USDT | 4.178 K | Buy |
AGLDUSDTAdventure Gold / Tether | HitBTC | 0.92521 USDT | +10.07% | 70 | +785,138.77% | 0.93170 USDT | 0.91315 USDT | 77 | Neutral |
AGLDUSDTADVENTURE GOLD/TETHER USD | BitMart | 0.9298 USDT | +1.22% | 0 | — | 0.9380 USDT | 0.9064 USDT | 222.497 K | Buy |
AGLDUSDTAdventure Gold / Tether USD | Poloniex | 0.6038 USDT | 0.00% | — | — | 0.6038 USDT | 0.6038 USDT | 0 | Sell |