Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALCHUSDTALCH / Tether USD | HTX | 0.13461 USDT | +4.77% | 33.54 M | +0.38% | 0.14169 USDT | 0.12265 USDT | 79.29 M | Neutral |
ALCHUSDTALCHUSDT SPOT | Bybit | 0.13444 USDT | +2.28% | 9.4 M | −63.96% | 0.14990 USDT | 0.12239 USDT | 68.98 M | Strong sell |
ALCHUSDTALCHUSDT SPOT | Bitget | 0.13453 USDT | +2.34% | 5.85 M | +17.04% | 0.14975 USDT | 0.12257 USDT | 42.9 M | Buy |
ALCHUSDTAlchemist AI/Tether | GGate.io | 0.13439 USDT | +2.17% | 2.98 M | −47.69% | 0.14941 USDT | 0.12259 USDT | 21.43 M | — |
ALCHUSDTAlchemist AI / USDT | MEXC | 0.13402 USDT | +1.96% | 863.14 K | −11.50% | 0.14923 USDT | 0.12186 USDT | 6.26 M | Strong sell |
ALCHUSDTALCH / USDT Spot Trading Pair | PPhemex | 0.13481 USDT | +2.35% | 193.72 K | −61.82% | 0.14990 USDT | 0.12221 USDT | 1.42 M | — |
ALCHUSDTALCHEMIST AI / USD TETHER | KCEX | 0.1341 USDT | +1.90% | 155.31 K | −0.46% | 0.1493 USDT | 0.1220 USDT | 1.14 M | Neutral |
ALCHUSDTALCHEMIST AI / TETHER | CoinEx | 0.134652 USDT | +2.52% | 98.19 K | +17.07% | 0.149626 USDT | 0.122000 USDT | 726.57 K | Neutral |
ALCHUSDTALCHEMIST AI/USD TETHER | BBloFin | 0.13432 USDT | +2.11% | 26 K | +4.37% | 0.14962 USDT | 0.12260 USDT | 190.89 K | — |
ALCHUSDTAlchemist AI / Tether USD | Poloniex | 0.13947 USDT | +3.73% | 20 | +107.03% | 0.13947 USDT | 0.13445 USDT | 147 | Buy |
ALCHUSDTALCHEMIST AI/TETHER USD | BBitMart | 0.1339 USDT | +2.06% | 0 | — | 0.1494 USDT | 0.1221 USDT | 3.06 M | — |