Algorand

No trades
See on Supercharts

Algorand exchanges

Get Algorand cryptocurrency rates on all available markets. In the table below you will find ALGO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.3971 USDT+5.67%178.06 M−9.30%0.4134 USDT0.3622 USDT373.89 M
Buy
ALGOUSDTAlgorand / TetherUSBinance0.3972 USDT+5.58%57.12 M+1.86%0.4139 USDT0.3624 USDT120.13 M
Buy
ALGOKRWAlgorand / KRWUpBit593.00 KRW+4.77%39.65 M+63.44%621.00 KRW546.00 KRW84.47 M
Buy
ALGOUSDTAlgorand / Tether USWhiteBIT0.3971 USDT+5.56%22.29 M−4.94%0.4141 USDT0.3626 USDT42.93 M
Buy
ALGOUSDCAlgorand / USDCCoinbase0.3969 USDC+5.64%19 M−3.62%0.4134 USDC0.3620 USDC35.73 M
Buy
ALGOUSDAlgorand / US DollarCoinbase0.3969 USD+5.64%18.97 M−4.96%0.4134 USD0.3620 USD35.73 M
Buy
ALGOUSDTAlgorand / TetherKuCoin0.3970 USDT+5.50%8.5 M+52.00%0.4168 USDT0.3627 USDT18.16 M
Buy
ALGOUSDTAlgorand / USDTMEXC0.3973 USDT+5.55%6.67 M−23.65%0.4135 USDT0.3625 USDT13.28 M
Buy
ALGOUSDAlgorand / U. S. DollarKraken0.39639 USD+5.46%3.24 M+4.99%0.41295 USD0.36230 USD6.2 M
Buy
ALGOUSDCAlgorand / USD CoinBinance0.3969 USDC+5.64%2.62 M+24.63%0.4132 USDC0.3621 USDC5.24 M
Buy
ALGOEURAlgorand / EuroCoinbase0.3821 EUR+5.76%2.44 M−35.86%0.3973 EUR0.3480 EUR4.46 M
Buy
ALGOEURAlgorand / EuroBitvavo0.38148 EUR+5.60%2.36 M+60.32%0.39741 EUR0.34868 EUR4.61 M
Buy
ALGOBTCAlgorand / BitcoinBinance0.00000400 BTC+0.76%1.98 M+36.08%0.00000428 BTC0.00000387 BTC4.19 M
Buy
ALGOUSDAlgorand / US DollarBinance0.39696096 USD+5.53%1.97 M+40.03%0.41326490 USD0.36215425 USD4.19 M
Buy
ALGOUSDTALGORAND / TETHERCoinEx0.396482 USDT+5.71%1.75 M+28.48%0.413873 USDT0.361890 USDT3.07 M
Buy
ALGOTRYAlgorand / Turkish LiraBinance14.009 TRY+6.21%1.13 M−42.16%14.600 TRY12.784 TRY2.16 M
Buy
ALGOUSDTAlgorand / TetherHitBTC0.396972 USDT+5.56%925.93 K+7.59%0.413607 USDT0.362753 USDT1.91 M
Buy
ALGOEURAlgorand / EuroKraken0.38138 EUR+5.70%834.62 K−14.48%0.39700 EUR0.34820 EUR1.52 M
Buy
ALGOBTCAlgorand / BitcoinCoinbase0.00000400 BTC+1.01%793.96 K+49.11%0.00000428 BTC0.00000387 BTC1.3 M
Buy
ALGOBTCAlgorand / BitcoinWhiteBIT0.0000039997 BTC+0.91%651.27 K−59.35%0.0000042866 BTC0.0000038751 BTC1.36 M
Buy
ALGOUSDAlgorand / USDCrypto.com0.39673 USD+5.57%498.18 K−43.06%0.41297 USD0.36216 USD879.94 K
Buy
ALGOUSDTAlgorand / Tether USDKraken0.39734 USDT+5.77%471.7 K+21.84%0.41362 USDT0.36310 USDT895.9 K
Buy
ALGOBTCAlgorand / BitcoinHitBTC0.000003995 BTC+0.66%311.76 K+53.37%0.000004272 BTC0.000003875 BTC616.58 K
Buy
ALGOUSDAlgorand / US DollarHitBTC0.396748623 USD+5.51%303.67 K+51.85%0.412690067 USD0.362643503 USD616.29 K
Buy
ALGOUSDTAlgorand / USD TetherBitazza0.3977 USDT+5.41%279.94 K+1.98%0.4135 USDT0.3619 USDT564.2 K
Buy
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.5349 SGD+5.80%202.18 K+6.39%0.5597 SGD0.4875 SGD215.34 K
Buy
ALGOUSDALGORAND / US DOLLARTokenize0.3931 USD+5.56%200.56 K−4.34%0.4092 USD0.3591 USD156.95 K
Buy
ALGOGBPAlgorand / British PoundCoinbase0.3171 GBP+5.74%189.99 K+61.72%0.3292 GBP0.2891 GBP423.91 K
Buy
ALGOUSDTAlgorand / TetherCrypto.com0.39727 USDT+6.01%180.98 K−42.60%0.41430 USDT0.36295 USDT305.25 K
Buy
ALGOGBPAlgorand / British PoundKraken0.31622 GBP+5.49%179.71 K+87.22%0.32858 GBP0.28956 GBP351.06 K
Buy
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)0.39653 USDC+6.58%179.02 K+117.61%0.41384 USDC0.36799 USDC335.13 K
Buy
ALGOUSDTAlgorand / TetherUSBinance.US0.3957 USDT+5.83%128.31 K+32.65%0.4132 USDT0.3634 USDT195.02 K
Buy
ALGOBTCAlgorand / BitcoinKraken0.00000400 BTC+1.01%126.84 K−69.32%0.00000427 BTC0.00000388 BTC206.81 K
Buy
ALGOEURAlgorand / EuroBitstamp0.38262 EUR+5.88%100.38 K+37.08%0.39761 EUR0.35000 EUR206.52 K
Buy
ALGOUSDAlgorand / U.S. dollarBitstamp0.39674 USD+6.65%92.17 K+87.51%0.40999 USD0.36267 USD222.84 K
Buy
ALGOUSDCAlgorand / USD CoinKuCoin0.3960 USDC+6.14%68.9 K+16.68%0.4281 USDC0.3633 USDC120.33 K
Buy
ALGOBTCAlgorand / BitcoinCrypto.com0.000004006 BTC+1.16%64.07 K−29.40%0.000004268 BTC0.000003889 BTC121.25 K
Buy
ALGOUSDCAlgorand / USDCMEXC0.39768 USDC+5.97%44.23 K+35.25%0.41172 USDC0.36344 USDC50.02 K
Buy
ALGOETHAlgorand / EthereumKuCoin0.00011240 ETH+2.28%29.55 K−36.93%0.00012032 ETH0.00010796 ETH49.12 K
Buy
ALGOBTCAlgorand / BitcoinKuCoin0.000003991 BTC+0.68%23.63 K+68.74%0.000004287 BTC0.000003875 BTC40.1 K
Buy
ALGOUSDCAlgorand / USD CoinKraken0.39605 USDC+5.18%19.48 K−33.98%0.40397 USDC0.36668 USDC5.87 K
ALGOETHAlgorand / EthereumKraken0.0001124 ETH+2.00%18.65 K−19.07%0.0001201 ETH0.0001082 ETH36.96 K
Buy
ALGOBTCALGORAND / BITCOINCoinEx0.0000040174 BTC+1.81%12.28 K−88.61%0.0000042540 BTC0.0000038645 BTC26.71 K
Buy
ALGOBTCAlgorand / BTCUpBit0.000004080 BTC+2.00%7.91 K+213.01%0.000004150 BTC0.000003850 BTC20.53 K
Buy
ALGOUSDCALGORAND / USD COINCoinEx0.397034 USDC+6.16%5.32 K−27.80%0.411349 USDC0.363451 USDC10.42 K
Buy
ALGOTHBAlgorand / Thai BahtBitazza13.4663 THB+4.45%4.52 K+257.86%13.9955 THB12.3584 THB10.97 K
Buy
ALGOETHAlgorand / EthereumHitBTC0.00011317 ETH+3.85%470+134.09%0.00012006 ETH0.00010796 ETH1.13 K
Buy
ALGOUSDCAlgorand / USD CoinHitBTC0.39651 USDC+6.21%395+77.50%0.41265 USDC0.36429 USDC890
Buy
ALGOXSGDALGORAND / XSGDTokenize0.5349 XSGD+5.80%00.5562 XSGD0.4875 XSGD213.27 K
Buy
ALGOKCSAlgorand / KuCoin TokenKuCoin0.03500 KCS+6.81%00.03687 KCS0.03183 KCS21.56 K
Strong buy
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.3970 USDT+5.56%0.4138 USDT0.3622 USDT436.21 M
Buy
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.3966 USDT+5.51%0.4133 USDT0.3623 USDT610.59 K
Buy
ALGOUSDTALGORAND / TETHERWOO X0.3971 USDT+5.56%0.4138 USDT0.3624 USDT30.64 M
Buy