Algorand exchanges
Get Algorand cryptocurrency rates on all available markets. In the table below you will find ALGO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.1898 USDT | +5.15% | 36.94 M | +81.02% | 0.1920 USDT | 0.1799 USDT | 91.66 M | Sell | ||
0.1900 USDT | +5.03% | 8.88 M | +155.89% | 0.1921 USDT | 0.1802 USDT | 21.28 M | Sell | ||
0.1902 USD | +5.14% | 7.33 M | +375.42% | 0.2039 USD | 0.1802 USD | 19.33 M | Sell | ||
0.1902 USDC | +5.14% | 7.29 M | +372.85% | 0.2039 USDC | 0.1802 USDC | 19.32 M | Sell | ||
0.1900 USDT | +5.03% | 3.32 M | +119.67% | 0.1921 USDT | 0.1801 USDT | 7.69 M | Sell | ||
0.1904 USDT | +5.54% | 3.1 M | +49.43% | 0.1924 USDT | 0.1797 USDT | 6.83 M | Sell | ||
264.00 KRW | +4.35% | 2.94 M | +66.73% | 267.00 KRW | 251.00 KRW | 7.99 M | Sell | ||
0.1899 USDT | +5.09% | 2.92 M | +31.03% | 0.1919 USDT | 0.1799 USDT | 8.1 M | Sell | ||
0.1902 USDC | +5.14% | 2.77 M | +70.66% | 0.1921 USDC | 0.1804 USDC | 6.56 M | Sell | ||
0.1899 USDT | +5.03% | 1.45 M | +104.07% | 0.1920 USDT | 0.1802 USDT | 3.15 M | Sell | ||
0.1672 EUR | +5.82% | 920.79 K | +287.16% | 0.1703 EUR | 0.1574 EUR | 3.2 M | Sell | ||
0.19034 USDC | +5.02% | 789.24 K | +135.73% | 0.19220 USDC | 0.18038 USDC | 1.76 M | Sell | ||
0.19050 USD | +5.20% | 722.82 K | +153.24% | 0.19194 USD | 0.18053 USD | 2.62 M | Sell | ||
0.19020 USD | +4.80% | 547.94 K | +204.37% | 0.19176 USD | 0.18031 USD | 1.83 M | Sell | ||
0.19001 USDT | +4.99% | 506.71 K | +335.74% | 0.19199 USDT | 0.18026 USDT | 1.86 M | Sell | ||
0.16689 EUR | +5.64% | 442.41 K | +173.51% | 0.16842 EUR | 0.15752 EUR | 1.49 M | Sell | ||
0.1413 GBP | +5.37% | 401.42 K | +2,786.47% | 0.1440 GBP | 0.1333 GBP | 1.5 M | Sell | ||
0.00000181 BTC | +1.12% | 366.7 K | +28.31% | 0.00000183 BTC | 0.00000178 BTC | 533.28 K | Sell | ||
0.19030025 USD | +4.65% | 338.46 K | +28.39% | 0.19193269 USD | 0.18073513 USD | 533.28 K | Sell | ||
0.1899 USDT | +4.98% | 321.99 K | +23.88% | 0.1919 USDT | 0.1801 USDT | 995.27 K | Sell | ||
0.16730 EUR | +5.31% | 309.62 K | −58.55% | 0.16820 EUR | 0.15792 EUR | 1.46 M | Sell | ||
0.1895 USDT | +3.95% | 277.33 K | +2.16% | 0.1923 USDT | 0.1800 USDT | 996.92 K | Sell | ||
0.190051 USDT | +4.89% | 181.2 K | +40.98% | 0.191675 USDT | 0.179643 USDT | 335.5 K | Sell | ||
7.527 TRY | +4.51% | 122.01 K | +132.33% | 7.561 TRY | 7.138 TRY | 341.14 K | Sell | ||
0.1911 USDC | +5.35% | 105.5 K | +10.79% | 0.1925 USDC | 0.1800 USDC | 118.81 K | Sell | ||
0.000001817 BTC | +1.68% | 100.97 K | +356.93% | 0.000001827 BTC | 0.000001787 BTC | 422.02 K | Sell | ||
0.19033 USDT | +4.77% | 86.07 K | +332.39% | 0.19165 USDT | 0.18077 USDT | 341.36 K | Sell | ||
0.19093 USD | +4.99% | 80.67 K | +113.87% | 0.19222 USD | 0.18088 USD | 94.36 K | Sell | ||
0.1881 USD | +5.08% | 61.37 K | +3.32% | 0.1899 USD | 0.1784 USD | 34.82 K | Sell | ||
0.2424 SGD | +5.25% | 55.73 K | −5.48% | 0.2448 SGD | 0.2295 SGD | 45.8 K | Sell | ||
0.1674 EUR | +5.82% | 37.73 K | +78.62% | 0.1689 EUR | 0.1579 EUR | 94.07 K | Sell | ||
0.0000018133 BTC | +1.34% | 37.62 K | +14.85% | 0.0000018343 BTC | 0.0000017741 BTC | 110.93 K | Sell | ||
0.00000182 BTC | +2.25% | 36.45 K | +731.80% | 0.00000193 BTC | 0.00000179 BTC | 126.44 K | Sell | ||
0.19076 USDC | +3.15% | 25.68 K | +17.77% | 0.19150 USDC | 0.18410 USDC | 27.58 K | Sell | ||
0.14084 GBP | +5.15% | 19.87 K | +38.77% | 0.14163 GBP | 0.13362 GBP | 11.65 K | Sell | ||
0.000001817 BTC | +1.96% | 16.21 K | +110.93% | 0.000001820 BTC | 0.000001788 BTC | 31.06 K | Sell | ||
0.19053 USDC | +5.36% | 14.43 K | −76.83% | 0.19140 USDC | 0.18284 USDC | 17.43 K | Sell | ||
0.1905 USDC | +5.02% | 13.84 K | +270.97% | 0.1912 USDC | 0.1810 USDC | 31.5 K | Sell | ||
0.1898 USDT | +5.80% | 7.76 K | −1.23% | 0.1919 USDT | 0.1812 USDT | 29.62 K | Sell | ||
0.00007612 ETH | +1.56% | 5.78 K | −31.75% | 0.00007625 ETH | 0.00007506 ETH | 18.83 K | Sell | ||
0.16769 EUR | +5.10% | 5.74 K | +49.83% | 0.16800 EUR | 0.15926 EUR | 7.68 K | Sell | ||
0.190777 USDC | +5.25% | 5.07 K | −15.73% | 0.191461 USDC | 0.180666 USDC | 16.94 K | Sell | ||
0.0000018171 BTC | +1.46% | 5.06 K | −59.68% | 0.0000018359 BTC | 0.0000017759 BTC | 21.27 K | Sell | ||
0.000001808 BTC | +1.74% | 4.63 K | +787.96% | 0.000001818 BTC | 0.000001769 BTC | 10.56 K | Sell | ||
0.000001810 BTC | +1.12% | 4.6 K | −23.53% | 0.000001810 BTC | 0.000001800 BTC | 1.98 K | Sell | ||
0.1892 USD | +3.90% | 3.39 K | +51.12% | 0.1892 USD | 0.1814 USD | 11.66 K | Sell | ||
0.0000759 ETH | +2.43% | 2.42 K | −88.50% | 0.0000759 ETH | 0.0000749 ETH | 7.81 K | Sell | ||
6.2614 THB | +4.48% | 580 | +111.28% | 6.2614 THB | 5.9108 THB | 2.35 K | Sell | ||
0.1900 USDT | +5.09% | — | — | 0.1922 USDT | 0.1802 USDT | 17.44 M | Sell | ||
0.1899 USDT | +5.03% | — | — | 0.1920 USDT | 0.1799 USDT | 111.03 M | Sell | ||
0.18988 USDT | +5.13% | — | — | 0.19188 USDT | 0.17998 USDT | 429.34 K | Sell | ||
0.2424 XSGD | +5.25% | — | — | 0.2448 XSGD | 0.2295 XSGD | 44.79 K | Sell |