Algorand exchanges
Get Algorand cryptocurrency rates on all available markets. In the table below you will find ALGO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.1763 USDT | −0.06% | 11.11 M | −53.60% | 0.1770 USDT | 0.1761 USDT | 2.82 M | Sell | ||
0.1764 USDT | 0.00% | 1.94 M | −36.94% | 0.1771 USDT | 0.1762 USDT | 502.76 K | Sell | ||
0.1765 USDT | 0.00% | 1.25 M | −35.04% | 0.1771 USDT | 0.1762 USDT | 302.64 K | Sell | ||
0.1763 USDT | −0.06% | 1.06 M | −49.66% | 0.1771 USDT | 0.1761 USDT | 250.15 K | Sell | ||
0.1766 USD | +0.06% | 890.18 K | −70.29% | 0.1772 USD | 0.1763 USD | 119.14 K | Sell | ||
0.1766 USDC | +0.06% | 890.15 K | −69.98% | 0.1772 USDC | 0.1763 USDC | 119.02 K | Sell | ||
0.1766 USDC | 0.00% | 812.21 K | −52.11% | 0.1772 USDC | 0.1764 USDC | 152.62 K | Sell | ||
242.00 KRW | 0.00% | 702.63 K | −31.86% | 243.00 KRW | 241.00 KRW | 205.78 K | Sell | ||
0.1770 USDT | +0.57% | 543.01 K | −62.27% | 0.1774 USDT | 0.1759 USDT | 97.89 K | Neutral | ||
0.17708 USD | +0.35% | 276.38 K | −53.10% | 0.17718 USD | 0.17648 USD | 5.48 K | Neutral | ||
0.1768 USDT | +0.51% | 275.72 K | +3.83% | 0.1775 USDT | 0.1759 USDT | 70.38 K | Neutral | ||
0.1766 USDT | +0.11% | 239.64 K | −61.06% | 0.1770 USDT | 0.1762 USDT | 34.15 K | Sell | ||
0.17676 USD | +0.11% | 219.58 K | −46.87% | 0.17712 USD | 0.17642 USD | 15.15 K | Neutral | ||
0.1764 USDT | 0.00% | 203.55 K | −14.90% | 0.1771 USDT | 0.1762 USDT | 48.99 K | Sell | ||
0.17661 USDC | +0.13% | 195.09 K | −35.89% | 0.17709 USDC | 0.17609 USDC | 43.14 K | Sell | ||
0.17662 USDT | +0.09% | 179 K | −52.88% | 0.17691 USDT | 0.17635 USDT | 27.04 K | Sell | ||
7.009 TRY | −0.14% | 97.17 K | +0.24% | 7.032 TRY | 7.003 TRY | 3.43 K | Sell | ||
0.15083 EUR | −0.10% | 86.17 K | −62.57% | 0.15097 EUR | 0.15060 EUR | 3.28 K | Sell | ||
0.00000165 BTC | 0.00% | 62.86 K | −48.94% | 0.00000165 BTC | 0.00000164 BTC | 312 | Sell | ||
0.1508 EUR | +0.13% | 57.62 K | −74.83% | 0.1512 EUR | 0.1505 EUR | 16.77 K | Sell | ||
0.176310 USDT | +0.02% | 56.68 K | −32.40% | 0.177163 USDT | 0.176281 USDT | 30.43 K | Sell | ||
0.17710749 USD | +0.01% | 54.9 K | −54.37% | 0.17710749 USD | 0.17604211 USD | 312 | Sell | ||
0.15059 EUR | −0.04% | 52.77 K | −70.84% | 0.15075 EUR | 0.15059 EUR | 102 | Sell | ||
0.2228 SGD | 0.00% | 35.24 K | −15.69% | 0.2235 SGD | 0.2225 SGD | 2.8 K | Sell | ||
0.1746 USD | 0.00% | 35.21 K | −15.70% | 0.1752 USD | 0.1744 USD | 2.2 K | Sell | ||
0.1511 EUR | +0.13% | 34.62 K | +74.89% | 0.1513 EUR | 0.1501 EUR | 10.71 K | Sell | ||
0.1768 USDC | +0.51% | 31.92 K | −45.92% | 0.1773 USDC | 0.1764 USDC | 3.43 K | Neutral | ||
0.17690 USDT | +0.01% | 21.7 K | −57.16% | 0.17690 USDT | 0.17669 USDT | 518 | Neutral | ||
0.0000016380 BTC | −0.61% | 21.6 K | −40.77% | 0.0000016512 BTC | 0.0000016380 BTC | 7.79 K | Sell | ||
0.177229 USDC | −0.16% | 14.17 K | +253.30% | 0.177707 USDC | 0.176709 USDC | 51.66 K | Neutral | ||
0.000001643 BTC | +0.49% | 11.12 K | −14.90% | 0.000001646 BTC | 0.000001614 BTC | 64.11 K | Sell | ||
0.17630 USDC | +1.00% | 8.3 K | +38.45% | 0.17759 USDC | 0.17310 USDC | 42.14 K | Sell | ||
0.0000016549 BTC | −0.01% | 7.76 K | +87.34% | 0.0000016565 BTC | 0.0000016539 BTC | 836 | Sell | ||
0.12888 GBP | +1.16% | 7.69 K | −81.05% | 0.12968 GBP | 0.12669 GBP | 43.46 K | Sell | ||
0.1289 GBP | +0.55% | 5.98 K | −73.97% | 0.1289 GBP | 0.1289 GBP | 115 | Sell | ||
0.17626 USD | +0.93% | 5.04 K | −73.70% | 0.17712 USD | 0.17311 USD | 28.89 K | Sell | ||
0.17673 USDC | +0.90% | 4.51 K | −66.42% | 0.17874 USDC | 0.17335 USDC | 19.35 K | Sell | ||
0.1759 USD | −0.23% | 3.11 K | +224.70% | 0.1765 USD | 0.1759 USD | 456 | Sell | ||
0.1760 USDT | −0.51% | 3.02 K | +253.76% | 0.1771 USDT | 0.1728 USDT | 1.1 K | Sell | ||
0.00007251 ETH | +0.22% | 2.58 K | −77.05% | 0.00007269 ETH | 0.00007148 ETH | 14.77 K | Neutral | ||
0.0000723 ETH | +0.28% | 2.26 K | −17.54% | 0.0000726 ETH | 0.0000716 ETH | 12.97 K | Sell | ||
0.1767 USDC | +0.11% | 1.82 K | −83.69% | 0.1767 USDC | 0.1765 USDC | 512 | Neutral | ||
0.00000164 BTC | −0.61% | 937 | −74.99% | 0.00000164 BTC | 0.00000164 BTC | 19 | Sell | ||
0.000001642 BTC | 0.00% | 791 | −67.86% | 0.000001646 BTC | 0.000001642 BTC | 2.66 K | Sell | ||
0.15050 EUR | +0.52% | 657 | −78.96% | 0.15055 EUR | 0.14850 EUR | 1.96 K | Sell | ||
0.000001631 BTC | +0.12% | 346 | −95.32% | 0.000001636 BTC | 0.000001631 BTC | 332 | Sell | ||
0.000001630 BTC | −2.98% | 277 | −61.96% | 0.000001660 BTC | 0.000001630 BTC | 1.57 K | Sell | ||
5.6973 THB | +2.14% | 78 | +98.60% | 5.7564 THB | 5.6390 THB | 446 | Sell | ||
0.2228 XSGD | 0.00% | — | — | 0.2235 XSGD | 0.2225 XSGD | 2.8 K | Sell | ||
0.17640 USDT | +0.03% | — | — | 0.17656 USDT | 0.17615 USDT | 399 | Sell | ||
0.1765 USDT | +0.11% | — | — | 0.1770 USDT | 0.1762 USDT | 1.25 M | Sell | ||
0.1765 USDT | 0.00% | — | — | 0.1771 USDT | 0.1762 USDT | 380.55 K | Sell |