Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0.3971 USDT | +5.67% | 178.06 M | −9.30% | 0.4134 USDT | 0.3622 USDT | 373.89 M | Buy |
ALGOUSDTAlgorand / TetherUS | Binance | 0.3972 USDT | +5.58% | 57.12 M | +1.86% | 0.4139 USDT | 0.3624 USDT | 120.13 M | Buy |
ALGOKRWAlgorand / KRW | UpBit | 593.00 KRW | +4.77% | 39.65 M | +63.44% | 621.00 KRW | 546.00 KRW | 84.47 M | Buy |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.3971 USDT | +5.56% | 22.29 M | −4.94% | 0.4141 USDT | 0.3626 USDT | 42.93 M | Buy |
ALGOUSDCAlgorand / USDC | Coinbase | 0.3969 USDC | +5.64% | 19 M | −3.62% | 0.4134 USDC | 0.3620 USDC | 35.73 M | Buy |
ALGOUSDAlgorand / US Dollar | Coinbase | 0.3969 USD | +5.64% | 18.97 M | −4.96% | 0.4134 USD | 0.3620 USD | 35.73 M | Buy |
ALGOUSDTAlgorand / Tether | KuCoin | 0.3970 USDT | +5.50% | 8.5 M | +52.00% | 0.4168 USDT | 0.3627 USDT | 18.16 M | Buy |
ALGOUSDTAlgorand / USDT | MEXC | 0.3973 USDT | +5.55% | 6.67 M | −23.65% | 0.4135 USDT | 0.3625 USDT | 13.28 M | Buy |
ALGOUSDAlgorand / U. S. Dollar | Kraken | 0.39639 USD | +5.46% | 3.24 M | +4.99% | 0.41295 USD | 0.36230 USD | 6.2 M | Buy |
ALGOUSDCAlgorand / USD Coin | Binance | 0.3969 USDC | +5.64% | 2.62 M | +24.63% | 0.4132 USDC | 0.3621 USDC | 5.24 M | Buy |
ALGOEURAlgorand / Euro | Coinbase | 0.3821 EUR | +5.76% | 2.44 M | −35.86% | 0.3973 EUR | 0.3480 EUR | 4.46 M | Buy |
ALGOEURAlgorand / Euro | Bitvavo | 0.38148 EUR | +5.60% | 2.36 M | +60.32% | 0.39741 EUR | 0.34868 EUR | 4.61 M | Buy |
ALGOBTCAlgorand / Bitcoin | Binance | 0.00000400 BTC | +0.76% | 1.98 M | +36.08% | 0.00000428 BTC | 0.00000387 BTC | 4.19 M | Buy |
ALGOUSDAlgorand / US Dollar | Binance | 0.39696096 USD | +5.53% | 1.97 M | +40.03% | 0.41326490 USD | 0.36215425 USD | 4.19 M | Buy |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.396482 USDT | +5.71% | 1.75 M | +28.48% | 0.413873 USDT | 0.361890 USDT | 3.07 M | Buy |
ALGOTRYAlgorand / Turkish Lira | Binance | 14.009 TRY | +6.21% | 1.13 M | −42.16% | 14.600 TRY | 12.784 TRY | 2.16 M | Buy |
ALGOUSDTAlgorand / Tether | HitBTC | 0.396972 USDT | +5.56% | 925.93 K | +7.59% | 0.413607 USDT | 0.362753 USDT | 1.91 M | Buy |
ALGOEURAlgorand / Euro | Kraken | 0.38138 EUR | +5.70% | 834.62 K | −14.48% | 0.39700 EUR | 0.34820 EUR | 1.52 M | Buy |
ALGOBTCAlgorand / Bitcoin | Coinbase | 0.00000400 BTC | +1.01% | 793.96 K | +49.11% | 0.00000428 BTC | 0.00000387 BTC | 1.3 M | Buy |
ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0.0000039997 BTC | +0.91% | 651.27 K | −59.35% | 0.0000042866 BTC | 0.0000038751 BTC | 1.36 M | Buy |
ALGOUSDAlgorand / USD | Crypto.com | 0.39673 USD | +5.57% | 498.18 K | −43.06% | 0.41297 USD | 0.36216 USD | 879.94 K | Buy |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.39734 USDT | +5.77% | 471.7 K | +21.84% | 0.41362 USDT | 0.36310 USDT | 895.9 K | Buy |
ALGOBTCAlgorand / Bitcoin | HitBTC | 0.000003995 BTC | +0.66% | 311.76 K | +53.37% | 0.000004272 BTC | 0.000003875 BTC | 616.58 K | Buy |
ALGOUSDAlgorand / US Dollar | HitBTC | 0.396748623 USD | +5.51% | 303.67 K | +51.85% | 0.412690067 USD | 0.362643503 USD | 616.29 K | Buy |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.3977 USDT | +5.41% | 279.94 K | +1.98% | 0.4135 USDT | 0.3619 USDT | 564.2 K | Buy |
ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0.5349 SGD | +5.80% | 202.18 K | +6.39% | 0.5597 SGD | 0.4875 SGD | 215.34 K | Buy |
ALGOUSDALGORAND / US DOLLAR | Tokenize | 0.3931 USD | +5.56% | 200.56 K | −4.34% | 0.4092 USD | 0.3591 USD | 156.95 K | Buy |
ALGOGBPAlgorand / British Pound | Coinbase | 0.3171 GBP | +5.74% | 189.99 K | +61.72% | 0.3292 GBP | 0.2891 GBP | 423.91 K | Buy |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.39727 USDT | +6.01% | 180.98 K | −42.60% | 0.41430 USDT | 0.36295 USDT | 305.25 K | Buy |
ALGOGBPAlgorand / British Pound | Kraken | 0.31622 GBP | +5.49% | 179.71 K | +87.22% | 0.32858 GBP | 0.28956 GBP | 351.06 K | Buy |
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC) | — | 0.39653 USDC | +6.58% | 179.02 K | +117.61% | 0.41384 USDC | 0.36799 USDC | 335.13 K | Buy |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.3957 USDT | +5.83% | 128.31 K | +32.65% | 0.4132 USDT | 0.3634 USDT | 195.02 K | Buy |
ALGOBTCAlgorand / Bitcoin | Kraken | 0.00000400 BTC | +1.01% | 126.84 K | −69.32% | 0.00000427 BTC | 0.00000388 BTC | 206.81 K | Buy |
ALGOEURAlgorand / Euro | Bitstamp | 0.38262 EUR | +5.88% | 100.38 K | +37.08% | 0.39761 EUR | 0.35000 EUR | 206.52 K | Buy |
ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0.39674 USD | +6.65% | 92.17 K | +87.51% | 0.40999 USD | 0.36267 USD | 222.84 K | Buy |
ALGOUSDCAlgorand / USD Coin | KuCoin | 0.3960 USDC | +6.14% | 68.9 K | +16.68% | 0.4281 USDC | 0.3633 USDC | 120.33 K | Buy |
ALGOBTCAlgorand / Bitcoin | Crypto.com | 0.000004006 BTC | +1.16% | 64.07 K | −29.40% | 0.000004268 BTC | 0.000003889 BTC | 121.25 K | Buy |
ALGOUSDCAlgorand / USDC | MEXC | 0.39768 USDC | +5.97% | 44.23 K | +35.25% | 0.41172 USDC | 0.36344 USDC | 50.02 K | Buy |
ALGOETHAlgorand / Ethereum | KuCoin | 0.00011240 ETH | +2.28% | 29.55 K | −36.93% | 0.00012032 ETH | 0.00010796 ETH | 49.12 K | Buy |
ALGOBTCAlgorand / Bitcoin | KuCoin | 0.000003991 BTC | +0.68% | 23.63 K | +68.74% | 0.000004287 BTC | 0.000003875 BTC | 40.1 K | Buy |
ALGOUSDCAlgorand / USD Coin | Kraken | 0.39605 USDC | +5.18% | 19.48 K | −33.98% | 0.40397 USDC | 0.36668 USDC | 5.87 K | — |
ALGOETHAlgorand / Ethereum | Kraken | 0.0001124 ETH | +2.00% | 18.65 K | −19.07% | 0.0001201 ETH | 0.0001082 ETH | 36.96 K | Buy |
ALGOBTCALGORAND / BITCOIN | CoinEx | 0.0000040174 BTC | +1.81% | 12.28 K | −88.61% | 0.0000042540 BTC | 0.0000038645 BTC | 26.71 K | Buy |
ALGOBTCAlgorand / BTC | UpBit | 0.000004080 BTC | +2.00% | 7.91 K | +213.01% | 0.000004150 BTC | 0.000003850 BTC | 20.53 K | Buy |
ALGOUSDCALGORAND / USD COIN | CoinEx | 0.397034 USDC | +6.16% | 5.32 K | −27.80% | 0.411349 USDC | 0.363451 USDC | 10.42 K | Buy |
ALGOTHBAlgorand / Thai Baht | Bitazza | 13.4663 THB | +4.45% | 4.52 K | +257.86% | 13.9955 THB | 12.3584 THB | 10.97 K | Buy |
ALGOETHAlgorand / Ethereum | HitBTC | 0.00011317 ETH | +3.85% | 470 | +134.09% | 0.00012006 ETH | 0.00010796 ETH | 1.13 K | Buy |
ALGOUSDCAlgorand / USD Coin | HitBTC | 0.39651 USDC | +6.21% | 395 | +77.50% | 0.41265 USDC | 0.36429 USDC | 890 | Buy |
ALGOXSGDALGORAND / XSGD | Tokenize | 0.5349 XSGD | +5.80% | 0 | — | 0.5562 XSGD | 0.4875 XSGD | 213.27 K | Buy |
ALGOKCSAlgorand / KuCoin Token | KuCoin | 0.03500 KCS | +6.81% | 0 | — | 0.03687 KCS | 0.03183 KCS | 21.56 K | Strong buy |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.3970 USDT | +5.56% | — | — | 0.4138 USDT | 0.3622 USDT | 436.21 M | Buy |
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3966 USDT | +5.51% | — | — | 0.4133 USDT | 0.3623 USDT | 610.59 K | Buy |
ALGOUSDTALGORAND / TETHER | WOO X | 0.3971 USDT | +5.56% | — | — | 0.4138 USDT | 0.3624 USDT | 30.64 M | Buy |