Get started

ALGORAND

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

ALGORAND exchanges

Get ALGORAND cryptocurrency rates on all available markets. In the table below you will find ALGO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.2285 USDT+1.33%66.09 M+39.00%0.2309 USDT0.2239 USDT30.07 M
Buy
ALGOUSDTAlgorand / TetherUSBinance0.2287 USDT+1.42%11.05 M+25.78%0.2311 USDT0.2241 USDT5.35 M
Buy
ALGOUSDAlgorand / US DollarCoinbase0.2288 USD+1.46%6.3 M+6.16%0.2312 USD0.2242 USD3.98 M
Buy
ALGOUSDCAlgorand / USDCCoinbase0.2288 USDC+1.46%6.3 M+8.93%0.2312 USDC0.2242 USDC3.98 M
Buy
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACTKCEX0.2286 USDT+1.33%5.73 M+45.98%0.2309 USDT0.2238 USDT2.51 M
Buy
ALGOUSDTAlgorand / Tether USWhiteBIT0.2284 USDT+1.11%5.25 M+179.35%0.2315 USDT0.2237 USDT3.76 M
Buy
ALGOKRWAlgorand / KRWUpBit322.00 KRW+1.26%5.09 M−4.29%325.00 KRW316.00 KRW3.31 M
Buy
ALGOUSDCAlgorand / USD CoinBinance0.2288 USDC+1.33%4.49 M+29.26%0.2310 USDC0.2242 USDC2.43 M
Buy
ALGOUSDTAlgorand / USDTMEXC0.2288 USDT+1.42%4.09 M+16.09%0.2310 USDT0.2240 USDT1.93 M
Buy
ALGOUSDTAlgorand / TetherKuCoin0.2288 USDT+1.51%1.19 M+52.27%0.2310 USDT0.2242 USDT710.53 K
Buy
ALGOUSDCAlgorand / USDCMEXC0.22843 USDC+1.29%1 M+20.97%0.23097 USDC0.22433 USDC492.65 K
Buy
ALGOUSDAlgorand / U. S. DollarKraken0.22870 USD+1.40%835.78 K+27.28%0.23100 USD0.22447 USD375.86 K
Buy
ALGOUSDAlgorand / USDCrypto.com0.22877 USD+1.33%812.31 K+100.14%0.23106 USD0.22416 USD360.38 K
Buy
ALGOEURAlgorand / EuroCoinbase0.2043 EUR+1.44%807.64 K+36.19%0.2063 EUR0.2001 EUR394.36 K
Buy
ALGOEURAlgorand / EuroBitvavo0.20479 EUR+1.88%779.72 K+83.17%0.20620 EUR0.20086 EUR30.42 K
Buy
ALGOUSDTAlgorand / TetherCrypto.com0.22860 USDT+1.37%543.62 K+31.09%0.23081 USDT0.22410 USDT301.36 K
Buy
ALGOUSDTALGORAND / TETHERCoinEx0.228352 USDT+1.42%516.1 K+118.48%0.230610 USDT0.224670 USDT837.15 K
Buy
ALGOUSDTALGORAND / USD TETHERKCEX0.2286 USDT+1.24%421.38 K+7.91%0.2310 USDT0.2240 USDT261.34 K
Buy
ALGOBTCAlgorand / BitcoinBinance0.00000220 BTC+1.38%415.12 K−5.84%0.00000221 BTC0.00000217 BTC271.57 K
Sell
ALGOUSDAlgorand / US DollarBinance0.22942528 USD+1.91%404.59 K−7.74%0.23072245 USD0.22468184 USD271.57 K
Buy
ALGOUSDTAlgorand / USD TetherBitazza0.2293 USDT+2.00%275.59 K−1.80%0.2312 USDT0.2247 USDT178.18 K
Buy
ALGOEURAlgorand / EuroKraken0.20491 EUR+1.70%253.95 K+180.26%0.20540 EUR0.20121 EUR129.44 K
Buy
ALGOEURAlgorand / EuroWhiteBIT0.2035 EUR+0.79%206.65 K+26.96%0.2063 EUR0.1999 EUR144.02 K
Buy
ALGOBTCAlgorand / BitcoinKraken0.000002203 BTC+1.24%200.97 K+86.52%0.000002210 BTC0.000002177 BTC3.79 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.2284 USDC+1.47%164.84 K+4.37%0.2315 USDC0.2240 USDC152.09 K
Buy
ALGOUSDTAlgorand / Tether USDKraken0.22865 USDT+1.51%118.05 K+114.72%0.23076 USDT0.22483 USDT42.17 K
Buy
ALGOTRYAlgorand / Turkish LiraBinance8.872 TRY+1.49%117.54 K−25.44%8.956 TRY8.695 TRY70.79 K
Buy
ALGOETHAlgorand / EthereumKraken0.0000893 ETH+0.56%102.17 K+58.58%0.0000893 ETH0.0000893 ETH331
Sell
ALGOGBPAlgorand / British PoundCoinbase0.1719 GBP+1.18%91.11 K+10.80%0.1733 GBP0.1688 GBP23.96 K
Buy
ALGOUSDALGORAND / US DOLLARTokenize0.2264 USD+1.30%69.02 K+22.13%0.2286 USD0.2218 USD10.87 K
Buy
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2932 SGD+1.14%64.74 K+14.79%0.2963 SGD0.2875 SGD14.08 K
Buy
ALGOBTCAlgorand / BitcoinWhiteBIT0.0000021920 BTC+0.78%64.38 K+29.04%0.0000022134 BTC0.0000021674 BTC41.17 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.22868 USDC−0.14%49.58 K+24.15%0.23298 USDC0.22055 USDC213.71 K
Buy
ALGOBTCAlgorand / BitcoinCoinbase0.00000220 BTC+1.38%41.52 K+90.04%0.00000221 BTC0.00000217 BTC14.8 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.22700 USD−3.92%28.98 K+54.44%0.23919 USD0.22000 USD72.55 K
Neutral
ALGOGBPAlgorand / British PoundKraken0.17240 GBP+1.64%27.34 K−40.21%0.17345 GBP0.16952 GBP1.48 K
Buy
ALGOUSDCAlgorand / USD CoinKraken0.23060 USDC+2.72%21.87 K−34.81%0.23060 USDC0.22974 USDC14.96 K
Buy
ALGOEURAlgorand / EuroBitstamp0.20501 EUR+1.50%19.21 K+72.02%0.20501 EUR0.20161 EUR276
Buy
ALGOUSDCAlgorand / USD CoinKuCoin0.2287 USDC+1.69%16.27 K+43.44%0.2299 USDC0.2255 USDC11.15 K
Buy
ALGOBTCAlgorand / BTCUpBit0.000002190 BTC−1.35%16.21 K+2,710.79%0.000002190 BTC0.000002170 BTC71.22 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.2287 USDT−1.00%15.07 K−2.52%0.2301 USDT0.2248 USDT1.4 K
Buy
ALGOBTCALGORAND / BITCOINCoinEx0.0000021905 BTC+1.20%4.78 K−14.05%0.0000022221 BTC0.0000021638 BTC2.54 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00008912 ETH+1.02%4.28 K−6.90%0.00008946 ETH0.00008878 ETH3.5 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0.000002196 BTC+1.10%4.28 K−55.33%0.000002211 BTC0.000002172 BTC7.53 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.228989 USDC+1.82%3.01 K−34.54%0.230406 USDC0.224784 USDC2.75 K
Buy
ALGOUSDAlgorand / USDBinance.US0.2246 USD−0.66%1.21 K+43.31%0.2275 USD0.2237 USD830
Buy
ALGOBTCAlgorand / BitcoinCrypto.com0.000002224 BTC−2.46%1.18 K+264.94%0.000002272 BTC0.000002183 BTC4.37 K
Strong sell
ALGOTHBAlgorand / Thai BahtBitazza7.5207 THB−4.94%266−61.48%7.5240 THB7.5207 THB800
Neutral
ALGOXSGDALGORAND / XSGDTokenize0.2932 XSGD+1.14%0—0.2963 XSGD0.2875 XSGD14.08 K
Buy
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.2286 USDT+1.33%——0.2310 USDT0.2239 USDT32.86 M
Buy
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.22854 USDT+1.43%——0.23077 USDT0.22403 USDT77.31 K
Buy
ALGOUSDTALGORAND / TETHERWOO X0.2288 USDT+1.51%——0.2310 USDT0.2241 USDT4.67 M
Buy