Get started

ALGORAND

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

ALGORAND exchanges

Get ALGORAND cryptocurrency rates on all available markets. In the table below you will find ALGO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.3830 USDT−3.31%103.38 M−42.33%0.4014 USDT0.3788 USDT201.71 M
Neutral
ALGOUSDTAlgorand / TetherUSBinance0.3833 USDT−3.26%24.49 M−56.98%0.4014 USDT0.3791 USDT43.91 M
Neutral
ALGOKRWAlgorand / KRWUpBit575.00 KRW−2.38%21.52 M−46.06%600.00 KRW568.00 KRW45.55 M
Buy
ALGOUSDTAlgorand / Tether USWhiteBIT0.3832 USDT−3.33%13.7 M−38.28%0.4013 USDT0.3791 USDT27.45 M
Neutral
ALGOUSDCAlgorand / USDCCoinbase0.3830 USDC−3.31%9.14 M−52.67%0.4014 USDC0.3787 USDC15.96 M
Neutral
ALGOUSDAlgorand / US DollarCoinbase0.3830 USD−3.31%9.14 M−52.65%0.4014 USD0.3787 USD15.96 M
Neutral
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACTKCEX0.3830 USDT−3.33%5.99 M−42.75%0.4012 USDT0.3788 USDT11.54 M
Neutral
ALGOUSDTAlgorand / TetherKuCoin0.3833 USDT−3.28%3.77 M−55.93%0.4013 USDT0.3791 USDT7.74 M
Neutral
ALGOUSDTAlgorand / USDTMEXC0.3832 USDT−3.31%2.92 M−56.30%0.4012 USDT0.3791 USDT5.26 M
Neutral
ALGOUSDAlgorand / U. S. DollarKraken0.38283 USD−3.40%2.27 M−31.02%0.40130 USD0.37910 USD4.22 M
Neutral
ALGOEURAlgorand / EuroBitvavo0.36867 EUR−3.33%1.57 M−33.71%0.38544 EUR0.36473 EUR2.52 M
Buy
ALGOUSDCAlgorand / USD CoinBinance0.3827 USDC−3.38%946.36 K−63.95%0.4010 USDC0.3788 USDC1.76 M
Neutral
ALGOEURAlgorand / EuroCoinbase0.3681 EUR−3.39%873.69 K−64.38%0.3857 EUR0.3650 EUR1.6 M
Neutral
ALGOUSDTALGORAND / TETHERCoinEx0.384437 USDT−3.01%733.48 K−51.99%0.399774 USDT0.379131 USDT1.28 M
Neutral
ALGOUSDTALGORAND / USD TETHERKCEX0.3832 USDT−3.31%614.82 K−40.67%0.4014 USDT0.3791 USDT1.18 M
Neutral
ALGOUSDTAlgorand / TetherHitBTC0.383541 USDT−3.22%518.82 K−44.17%0.400951 USDT0.379417 USDT1.02 M
Neutral
ALGOEURAlgorand / EuroKraken0.36855 EUR−3.44%446.59 K−46.16%0.38533 EUR0.36610 EUR911.46 K
Buy
ALGOBTCAlgorand / BitcoinWhiteBIT0.0000038962 BTC−3.12%445.59 K−31.52%0.0000040555 BTC0.0000038588 BTC929.51 K
Neutral
ALGOUSDTAlgorand / Tether USDKraken0.38414 USDT−3.76%436.77 K−5.80%0.40116 USDT0.37938 USDT956.94 K
Neutral
ALGOBTCAlgorand / BitcoinBinance0.00000388 BTC−3.48%428.62 K−78.67%0.00000407 BTC0.00000386 BTC867.51 K
Neutral
ALGOTRYAlgorand / Turkish LiraBinance13.584 TRY−2.92%427.48 K−62.14%14.150 TRY13.382 TRY832.54 K
Buy
ALGOUSDAlgorand / US DollarBinance0.38383754 USD−3.27%378.64 K−81.17%0.40124860 USD0.37882133 USD810.38 K
Neutral
ALGOUSDTAlgorand / USD TetherBitazza0.3863 USDT−2.30%269.15 K−4.24%0.4001 USDT0.3785 USDT536.13 K
Buy
ALGOGBPAlgorand / British PoundCoinbase0.3045 GBP−3.73%255.22 K+34.64%0.3196 GBP0.3030 GBP621.3 K
Neutral
ALGOUSDAlgorand / USDCrypto.com0.38384 USD−3.18%209.95 K−57.63%0.40109 USD0.37903 USD413 K
Neutral
ALGOBTCAlgorand / BitcoinCoinbase0.00000388 BTC−3.48%206.17 K−72.98%0.00000406 BTC0.00000386 BTC447.27 K
Buy
ALGOUSDALGORAND / US DOLLARTokenize0.3793 USD−3.31%174.13 K−14.71%0.3969 USD0.3753 USD131.39 K
Neutral
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.5124 SGD−3.94%173.96 K−15.47%0.5397 SGD0.5068 SGD178.46 K
Neutral
ALGOGBPAlgorand / British PoundKraken0.30573 GBP−3.28%153.37 K−14.72%0.31824 GBP0.30228 GBP240.62 K
Buy
ALGOBTCAlgorand / BitcoinHitBTC0.000003885 BTC−3.24%153.24 K−51.71%0.000004067 BTC0.000003859 BTC326.45 K
Neutral
ALGOUSDAlgorand / US DollarHitBTC0.384679788 USD−2.99%149.19 K−52.94%0.400943690 USD0.379172037 USD326.18 K
Neutral
ALGOUSDTAlgorand / TetherCrypto.com0.38308 USDT−3.45%95.92 K−47.48%0.40130 USDT0.37968 USDT184.27 K
Neutral
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.38529 USDC−1.09%95.53 K−47.44%0.39949 USDC0.37869 USDC221.26 K
Buy
ALGOEURAlgorand / EuroBitstamp0.37122 EUR−2.78%58.44 K−38.12%0.38500 EUR0.36867 EUR113.25 K
Buy
ALGOUSDAlgorand / U.S. dollarBitstamp0.38571 USD−3.01%56.32 K−18.56%0.39000 USD0.38220 USD28.53 K
Buy
ALGOUSDCAlgorand / USD CoinKuCoin0.3831 USDC−3.48%52.34 K−23.77%0.3996 USDC0.3790 USDC113.71 K
Neutral
ALGOBTCAlgorand / BitcoinCrypto.com0.000003887 BTC−3.72%38.36 K−41.30%0.000004056 BTC0.000003887 BTC96.35 K
Neutral
ALGOUSDCAlgorand / USDCMEXC0.38407 USDC−3.30%26.21 K−40.68%0.39927 USDC0.38009 USDC53.12 K
Neutral
ALGOBTCAlgorand / BitcoinKraken0.00000389 BTC−3.47%26.19 K−79.37%0.00000407 BTC0.00000386 BTC62.33 K
Neutral
ALGOUSDTAlgorand / TetherUSBinance.US0.3842 USDT−3.25%25.73 K−79.78%0.4011 USDT0.3795 USDT39.32 K
Neutral
ALGOETHAlgorand / EthereumKuCoin0.00011047 ETH−2.45%15.73 K−46.63%0.00011504 ETH0.00011019 ETH29.86 K
Buy
ALGOETHAlgorand / EthereumKraken0.0001107 ETH−2.81%9.88 K−47.03%0.0001135 ETH0.0001101 ETH8.93 K
Buy
ALGOBTCAlgorand / BitcoinKuCoin0.000003892 BTC−3.23%9.78 K−58.54%0.000004066 BTC0.000003864 BTC23.82 K
Neutral
ALGOBTCAlgorand / BTCUpBit0.000003970 BTC−1.73%6.67 K−15.72%0.000003990 BTC0.000003930 BTC7.69 K
Buy
ALGOBTCALGORAND / BITCOINCoinEx0.0000039133 BTC−3.00%6.15 K−51.34%0.0000040997 BTC0.0000038835 BTC12.89 K
Buy
ALGOUSDCALGORAND / USD COINCoinEx0.383297 USDC−3.35%5.53 K+10.05%0.398898 USDC0.380310 USDC11.05 K
Neutral
ALGOTHBAlgorand / Thai BahtBitazza13.0546 THB−3.12%4.76 K+5.31%13.6646 THB12.9402 THB7.91 K
Neutral
ALGOUSDCAlgorand / USD CoinKraken0.38385 USDC−2.53%4.55 K−76.67%0.39385 USDC0.38326 USDC9.72 K
Strong buy
ALGOUSDCAlgorand / USD CoinHitBTC0.38236 USDC−3.50%105−73.34%0.39905 USDC0.38058 USDC154
Buy
ALGOETHAlgorand / EthereumHitBTC0.00011046 ETH−3.05%51−88.73%0.00011489 ETH0.00011046 ETH42
Buy
ALGOXSGDALGORAND / XSGDTokenize0.5124 XSGD−3.94%0—0.5397 XSGD0.5068 XSGD178.14 K
Neutral
ALGOKCSAlgorand / KuCoin TokenKuCoin0.03440 KCS−1.57%0—0.03515 KCS0.03423 KCS7.28 K
Buy
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.3831 USDT−3.28%——0.4012 USDT0.3788 USDT225.08 K
Neutral
ALGOUSDTALGORAND / TETHERWOO X0.3832 USDT−3.35%——0.4013 USDT0.3796 USDT17.03 M
Neutral
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.3833 USDT−3.28%——0.4014 USDT0.3790 USDT231.06 M
Neutral