Get started

ALGORAND

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading ALGORAND

Get ALGORAND cryptocurrency rates on all available markets. See stats for ALGO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1828 USDT+6.96%49.79 M−27.52%0.1833 USDT0.1704 USDT237.88 M
Neutral
ALGOUSDTAlgorand / TetherUSBinance0.1830 USDT+7.02%9.04 M−26.82%0.1833 USDT0.1706 USDT42.69 M
Neutral
ALGOUSDTAlgorand / USDTMEXC0.1830 USDT+7.08%5.38 M−23.15%0.1833 USDT0.1706 USDT26 M
Neutral
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACTKCEX0.1829 USDT+7.02%4.36 M−26.10%0.1833 USDT0.1704 USDT20.85 M
Neutral
ALGOUSDAlgorand / US DollarCoinbase0.1831 USD+7.08%2.83 M−63.86%0.1834 USD0.1707 USD12.2 M
Neutral
ALGOUSDCAlgorand / USDCCoinbase0.1831 USDC+7.08%2.83 M−63.17%0.1834 USDC0.1707 USDC12.2 M
Neutral
ALGOKRWAlgorand / KRWUpBit249.00 KRW+6.41%2.45 M−38.60%249.00 KRW234.00 KRW11.09 M
Neutral
ALGOUSDCAlgorand / USD CoinBinance0.1831 USDC+7.08%2.33 M−43.25%0.1834 USDC0.1707 USDC10.56 M
Neutral
ALGOUSDTAlgorand / Tether USWhiteBIT0.1833 USDT+7.70%2.02 M−26.26%0.1837 USDT0.1700 USDT10.02 M
Buy
ALGOUSDAlgorand / U. S. DollarKraken0.18317 USD+6.97%1.06 M−52.16%0.18324 USD0.17064 USD2.83 M
Neutral
ALGOUSDAlgorand / USDCrypto.com0.18307 USD+6.99%996.75 K−62.48%0.18336 USD0.17070 USD3.88 M
Neutral
ALGOUSDTAlgorand / TetherKuCoin0.1830 USDT+7.02%946.81 K−61.60%0.1833 USDT0.1707 USDT3.87 M
Neutral
ALGOUSDCAlgorand / USDCMEXC0.18287 USDC+7.02%877.41 K−23.85%0.18347 USDC0.17077 USDC4.19 M
Neutral
ALGOUSDTAlgorand / TetherCrypto.com0.18285 USDT+7.00%680.8 K−67.41%0.18325 USDT0.17074 USDT2.35 M
Neutral
ALGOEURAlgorand / EuroBitvavo0.15506 EUR+6.97%561.76 K−16.95%0.15548 EUR0.14505 EUR2.48 M
Neutral
ALGOEURAlgorand / EuroCoinbase0.1551 EUR+7.11%360.09 K−66.99%0.1555 EUR0.1446 EUR1.54 M
Neutral
ALGOUSDTALGORAND / USD TETHERKCEX0.1830 USDT+7.08%334.34 K−13.47%0.1834 USDT0.1706 USDT1.57 M
Neutral
ALGOBTCAlgorand / BitcoinBinance0.00000167 BTC+3.73%321.71 K−34.04%0.00000167 BTC0.00000161 BTC1.54 M
Sell
ALGOUSDAlgorand / US DollarBinance0.18290862 USD+7.42%310.87 K−31.78%0.18323342 USD0.17052042 USD1.54 M
Neutral
ALGOUSDTAlgorand / USD TetherBitazza0.1824 USDT+6.36%281.69 K+8.94%0.1835 USDT0.1706 USDT1.32 M
Neutral
ALGOEURAlgorand / EuroKraken0.15517 EUR+7.02%275.16 K−68.53%0.15542 EUR0.14526 EUR961.04 K
Neutral
ALGOUSDTALGORAND / TETHERCoinEx0.182985 USDT+7.11%199.04 K−48.68%0.183163 USDT0.170836 USDT851.21 K
Neutral
ALGOTRYAlgorand / Turkish LiraBinance7.223 TRY+5.97%194.11 K−69.79%7.254 TRY6.805 TRY996.99 K
Neutral
ALGOUSDTAlgorand / Tether USDKraken0.18274 USDT+6.63%136.05 K−74.06%0.18313 USDT0.17096 USDT186.6 K
Neutral
ALGOBTCAlgorand / BitcoinKraken0.000001660 BTC+2.34%100.67 K+25.16%0.000001667 BTC0.000001612 BTC410.78 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1825 USDC+7.16%98.46 K−54.55%0.1834 USDC0.1706 USDC431.13 K
Buy
ALGOEURAlgorand / EuroWhiteBIT0.1551 EUR+7.48%90.79 K−26.41%0.1556 EUR0.1447 EUR448.61 K
Neutral
ALGOGBPAlgorand / British PoundKraken0.13394 GBP+7.57%62.69 K+31.78%0.13430 GBP0.11500 GBP290.61 K
Neutral
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2304 SGD+6.96%62.13 K−2.20%0.2309 SGD0.2149 SGD65.58 K
Neutral
ALGOUSDALGORAND / US DOLLARTokenize0.1810 USD+6.97%62.12 K−2.27%0.1813 USD0.1688 USD51.48 K
Neutral
ALGOUSDCAlgorand / USD CoinKraken0.18264 USDC+6.46%52.08 K−10.77%0.18264 USDC0.17174 USDC244.42 K
Buy
ALGOETHAlgorand / EthereumKraken0.0000717 ETH+0.84%39.24 K+315.62%0.0000720 ETH0.0000707 ETH6.96 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.0000016740 BTC+3.56%37 K−14.66%0.0000016764 BTC0.0000016006 BTC171.28 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.1337 GBP+7.13%30.57 K−82.09%0.1345 GBP0.1245 GBP127.08 K
Neutral
ALGOUSDCAlgorand / USD CoinKuCoin0.1823 USDC+6.61%24.48 K−6.47%0.1826 USDC0.1714 USDC117.89 K
Neutral
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.18231 USDC+3.90%22.23 K−29.83%0.18361 USDC0.17231 USDC108.73 K
Neutral
ALGOUSDAlgorand / U.S. dollarBitstamp0.18170 USD+6.28%18.79 K−57.26%0.18274 USD0.17118 USD98.65 K
Neutral
ALGOBTCALGORAND / BITCOINCoinEx0.0000016577 BTC+2.18%17.27 K+255.93%0.0000017199 BTC0.0000016013 BTC92.82 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000167 BTC+3.09%8.52 K−68.95%0.00000167 BTC0.00000161 BTC27.56 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1825 USDT+5.92%8.46 K−6.56%0.1841 USDT0.1699 USDT37.33 K
Neutral
ALGOBTCAlgorand / BitcoinKuCoin0.000001661 BTC+2.47%6.24 K−52.73%0.000001674 BTC0.000001609 BTC24.53 K
Sell
ALGOEURAlgorand / EuroBitstamp0.15471 EUR+6.56%5.56 K−74.69%0.15500 EUR0.14652 EUR13.14 K
Neutral
ALGOUSDCALGORAND / USD COINCoinEx0.182169 USDC+5.98%4.49 K−33.87%0.182877 USDC0.171601 USDC21.82 K
Neutral
ALGOETHAlgorand / EthereumKuCoin0.00007051 ETH−1.37%3.43 K−84.05%0.00007210 ETH0.00007051 ETH2.94 K
Sell
ALGOUSDAlgorand / USDBinance.US0.1724 USD+0.29%2.85 K+141.23%0.1724 USD0.1700 USD2.35 K
Sell
ALGOBTCAlgorand / BTCUpBit0.000001720 BTC0.00%811+81.47%0.000001720 BTC0.000001690 BTC4.35 K
Neutral
ALGOBTCAlgorand / BitcoinCrypto.com0.000001627 BTC+0.49%758−84.48%0.000001628 BTC0.000001627 BTC607
Sell
ALGOTHBAlgorand / Thai BahtBitazza5.8724 THB+6.23%223+733.33%5.9039 THB5.5623 THB1.27 K
Neutral
ALGOXSGDALGORAND / XSGDTokenize0.2304 XSGD+6.96%——0.2309 XSGD0.2149 XSGD65.58 K
Neutral
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.18282 USDT+7.00%——0.18302 USDT0.17056 USDT339.4 K
Neutral
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1829 USDT+6.96%——0.1833 USDT0.1706 USDT102.96 M
Neutral
ALGOUSDTALGORAND / TETHERWOO X0.1832 USDT+7.13%——0.1834 USDT0.1706 USDT23.09 M
Buy