Algorand

No trades
See on Supercharts

Exchanges trading Algorand

Get Algorand cryptocurrency rates on all available markets. See stats for ALGO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.2207 USDT+0.78%37.43 M−56.78%0.2215 USDT0.2170 USDT20.82 M
Buy
ALGOUSDTAlgorand / TetherUSBinance0.2209 USDT+0.87%7.83 M−55.70%0.2216 USDT0.2171 USDT3.94 M
Buy
ALGOKRWAlgorand / KRWUpBit300.00 KRW+1.01%5.03 M−56.82%301.00 KRW296.00 KRW3.66 M
Buy
ALGOUSDTAlgorand / USDTMEXC0.2209 USDT+0.82%4.56 M−56.19%0.2215 USDT0.2170 USDT2.05 M
Buy
ALGOUSDCAlgorand / USD CoinBinance0.2209 USDC+0.87%3.96 M−30.65%0.2215 USDC0.2174 USDC1.43 M
Buy
ALGOUSDCAlgorand / USDCCoinbase0.2210 USDC+0.91%3.85 M−62.37%0.2215 USDC0.2174 USDC2.02 M
Buy
ALGOUSDAlgorand / US DollarCoinbase0.2210 USD+0.91%3.83 M−62.57%0.2215 USD0.2174 USD2.02 M
Buy
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.2209 USDT+0.87%3.29 M−53.99%0.2215 USDT0.2172 USDT1.8 M
Buy
ALGOUSDTAlgorand / Tether USWhiteBIT0.2206 USDT+0.64%1.71 M−30.38%0.2217 USDT0.2171 USDT1.15 M
Buy
ALGOUSDTAlgorand / TetherKuCoin0.2208 USDT+0.82%1.66 M−36.55%0.2215 USDT0.2167 USDT490.33 K
Buy
ALGOUSDTAlgorand / TetherCrypto.com0.22122 USDT+1.04%1.19 M−59.29%0.22149 USDT0.21736 USDT912.17 K
Buy
ALGOUSDAlgorand / USDCrypto.com0.22103 USD+0.87%1.11 M−63.54%0.22156 USD0.21738 USD1.11 M
Buy
ALGOUSDAlgorand / U. S. DollarKraken0.22103 USD+0.99%862.3 K−66.52%0.22125 USD0.21744 USD657.83 K
Buy
ALGOUSDCAlgorand / USDCMEXC0.22114 USDC+0.90%486.88 K−71.14%0.22151 USDC0.21755 USDC203.58 K
Buy
ALGOEURAlgorand / EuroBitvavo0.18770 EUR+0.92%424.9 K−61.81%0.18802 EUR0.18504 EUR258.13 K
Buy
ALGOUSDTALGORAND / TETHERCoinEx0.220800 USDT+0.83%400.98 K−44.06%0.221038 USDT0.217175 USDT113.67 K
Buy
ALGOUSDTALGORAND / USDTKCEX0.2208 USDT+0.91%360.98 K−30.30%0.2214 USDT0.2173 USDT205.7 K
Buy
ALGOUSDTAlgorand / USD TetherBitazza0.2212 USDT+0.59%281.28 K+0.78%0.2220 USDT0.2172 USDT187.44 K
Buy
ALGOEURAlgorand / EuroCoinbase0.1880 EUR+1.02%275.73 K−65.73%0.1884 EUR0.1851 EUR105.66 K
Buy
ALGOEURAlgorand / EuroKraken0.18784 EUR+1.14%231.47 K−83.48%0.18797 EUR0.18496 EUR83.36 K
Buy
ALGOBTCAlgorand / BitcoinBinance0.00000188 BTC+1.08%203.64 K−61.27%0.00000188 BTC0.00000185 BTC43.97 K
Buy
ALGOUSDAlgorand / US DollarBinance0.22117016 USD+1.34%193.68 K−61.53%0.22134186 USD0.21720770 USD43.82 K
Buy
ALGOUSDCAlgorand / USD CoinWhiteBIT0.2206 USDC+0.96%167.44 K−58.01%0.2211 USDC0.2171 USDC114.78 K
Buy
ALGOTRYAlgorand / Turkish LiraBinance8.866 TRY+0.86%134.75 K−57.72%8.893 TRY8.734 TRY24.88 K
Buy
ALGOUSDTAlgorand / Tether USDKraken0.22092 USDT+0.84%119.84 K−67.11%0.22092 USDT0.21751 USDT171.7 K
Buy
ALGOEURAlgorand / EuroBitstamp0.18590 EUR+0.49%67.78 K−46.65%0.18767 EUR0.18589 EUR9.91 K
Buy
ALGOGBPAlgorand / British PoundCoinbase0.1625 GBP+0.99%40.86 K−77.59%0.1625 GBP0.1602 GBP9.63 K
Buy
ALGOEURAlgorand / EuroWhiteBIT0.1875 EUR+1.41%36.79 K−62.42%0.1881 EUR0.1844 EUR23.81 K
Buy
ALGOUSDALGORAND / US DOLLARTokenize0.2188 USD+1.06%36.63 K−18.15%0.2190 USD0.2153 USD5.63 K
Buy
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2800 SGD+1.05%36.62 K−18.78%0.2804 SGD0.2755 SGD7.2 K
Buy
ALGOUSDCAlgorand / USD CoinKraken0.22033 USDC+0.92%28 K−58.66%0.22045 USDC0.21751 USDC8.39 K
Buy
ALGOBTCAlgorand / BitcoinKraken0.000001879 BTC+0.70%20.3 K−88.09%0.000001879 BTC0.000001856 BTC31.14 K
Buy
ALGOUSDCAlgorand / USD CoinKuCoin0.2212 USDC+1.24%18.61 K−70.94%0.2212 USDC0.2176 USDC13.64 K
Buy
ALGOUSDAlgorand / U.S. dollarBitstamp0.22055 USD+1.23%18.35 K−70.50%0.22154 USD0.21807 USD8.85 K
Buy
ALGOBTCAlgorand / BitcoinWhiteBIT0.0000018808 BTC+0.77%15.96 K−48.27%0.0000018830 BTC0.0000018546 BTC7.49 K
Buy
ALGOETHAlgorand / EthereumKraken0.0000749 ETH+1.08%13.34 K−60.86%0.0000750 ETH0.0000739 ETH15.55 K
Buy
ALGOETHAlgorand / EthereumKuCoin0.00007509 ETH+1.19%12.42 K−79.70%0.00007509 ETH0.00007396 ETH1.65 K
Buy
ALGOGBPAlgorand / British PoundKraken0.16342 GBP+1.25%11.93 K−85.11%0.16342 GBP0.16145 GBP4.1 K
Buy
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.22056 USDC−0.02%11.2 K−87.51%0.22488 USDC0.21294 USDC37.32 K
Buy
ALGOUSDTAlgorand / TetherUSBinance.US0.2220 USDT+2.49%6.9 K−85.19%0.2220 USDT0.2162 USDT9.1 K
Buy
ALGOBTCAlgorand / BitcoinCrypto.com0.000001880 BTC+0.75%6.56 K−72.66%0.000001880 BTC0.000001853 BTC4.9 K
Buy
ALGOBTCAlgorand / BitcoinKuCoin0.000001866 BTC+0.92%5.74 K−34.89%0.000001883 BTC0.000001855 BTC2 K
Buy
ALGOBTCALGORAND / BITCOINCoinEx0.0000018635 BTC+0.57%5.61 K−26.22%0.0000018741 BTC0.0000018529 BTC2.05 K
Buy
ALGOBTCAlgorand / BitcoinCoinbase0.00000188 BTC+1.08%2.62 K−94.16%0.00000188 BTC0.00000186 BTC1.66 K
Buy
ALGOUSDCALGORAND / USD COINCoinEx0.219856 USDC+0.50%2.4 K−54.96%0.220146 USDC0.218050 USDC1.74 K
Buy
ALGOBTCAlgorand / BTCUpBit0.000001890 BTC+0.53%1.02 K−43.55%0.000001900 BTC0.000001890 BTC1.4 K
Buy
ALGOUSDAlgorand / USDBinance.US0.2129 USD−1.34%522−78.32%0.2290 USD0.2129 USD1.76 K
Buy
ALGOTHBAlgorand / Thai BahtBitazza7.0314 THB−1.21%339−89.89%7.0390 THB7.0314 THB185
Buy
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.2193 USDT+0.14%0.2209 USDT0.2173 USDT8.24 M
Buy
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.22083 USDT+0.99%0.22139 USDT0.21730 USDT106.25 K
Buy
ALGOUSDTALGORAND / TETHERWOO X0.2197 USDT+0.27%0.2215 USDT0.2175 USDT2.25 M
Buy
ALGOXSGDALGORAND / XSGDTokenize0.2800 XSGD+1.05%0.2804 XSGD0.2755 XSGD7.2 K
Buy