Exchanges trading Algorand
Get Algorand cryptocurrency rates on all available markets. See stats for ALGO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.2207 USDT | +0.78% | 37.43 M | −56.78% | 0.2215 USDT | 0.2170 USDT | 20.82 M | Buy | ||
0.2209 USDT | +0.87% | 7.83 M | −55.70% | 0.2216 USDT | 0.2171 USDT | 3.94 M | Buy | ||
300.00 KRW | +1.01% | 5.03 M | −56.82% | 301.00 KRW | 296.00 KRW | 3.66 M | Buy | ||
0.2209 USDT | +0.82% | 4.56 M | −56.19% | 0.2215 USDT | 0.2170 USDT | 2.05 M | Buy | ||
0.2209 USDC | +0.87% | 3.96 M | −30.65% | 0.2215 USDC | 0.2174 USDC | 1.43 M | Buy | ||
0.2210 USDC | +0.91% | 3.85 M | −62.37% | 0.2215 USDC | 0.2174 USDC | 2.02 M | Buy | ||
0.2210 USD | +0.91% | 3.83 M | −62.57% | 0.2215 USD | 0.2174 USD | 2.02 M | Buy | ||
0.2209 USDT | +0.87% | 3.29 M | −53.99% | 0.2215 USDT | 0.2172 USDT | 1.8 M | Buy | ||
0.2206 USDT | +0.64% | 1.71 M | −30.38% | 0.2217 USDT | 0.2171 USDT | 1.15 M | Buy | ||
0.2208 USDT | +0.82% | 1.66 M | −36.55% | 0.2215 USDT | 0.2167 USDT | 490.33 K | Buy | ||
0.22122 USDT | +1.04% | 1.19 M | −59.29% | 0.22149 USDT | 0.21736 USDT | 912.17 K | Buy | ||
0.22103 USD | +0.87% | 1.11 M | −63.54% | 0.22156 USD | 0.21738 USD | 1.11 M | Buy | ||
0.22103 USD | +0.99% | 862.3 K | −66.52% | 0.22125 USD | 0.21744 USD | 657.83 K | Buy | ||
0.22114 USDC | +0.90% | 486.88 K | −71.14% | 0.22151 USDC | 0.21755 USDC | 203.58 K | Buy | ||
0.18770 EUR | +0.92% | 424.9 K | −61.81% | 0.18802 EUR | 0.18504 EUR | 258.13 K | Buy | ||
0.220800 USDT | +0.83% | 400.98 K | −44.06% | 0.221038 USDT | 0.217175 USDT | 113.67 K | Buy | ||
0.2208 USDT | +0.91% | 360.98 K | −30.30% | 0.2214 USDT | 0.2173 USDT | 205.7 K | Buy | ||
0.2212 USDT | +0.59% | 281.28 K | +0.78% | 0.2220 USDT | 0.2172 USDT | 187.44 K | Buy | ||
0.1880 EUR | +1.02% | 275.73 K | −65.73% | 0.1884 EUR | 0.1851 EUR | 105.66 K | Buy | ||
0.18784 EUR | +1.14% | 231.47 K | −83.48% | 0.18797 EUR | 0.18496 EUR | 83.36 K | Buy | ||
0.00000188 BTC | +1.08% | 203.64 K | −61.27% | 0.00000188 BTC | 0.00000185 BTC | 43.97 K | Buy | ||
0.22117016 USD | +1.34% | 193.68 K | −61.53% | 0.22134186 USD | 0.21720770 USD | 43.82 K | Buy | ||
0.2206 USDC | +0.96% | 167.44 K | −58.01% | 0.2211 USDC | 0.2171 USDC | 114.78 K | Buy | ||
8.866 TRY | +0.86% | 134.75 K | −57.72% | 8.893 TRY | 8.734 TRY | 24.88 K | Buy | ||
0.22092 USDT | +0.84% | 119.84 K | −67.11% | 0.22092 USDT | 0.21751 USDT | 171.7 K | Buy | ||
0.18590 EUR | +0.49% | 67.78 K | −46.65% | 0.18767 EUR | 0.18589 EUR | 9.91 K | Buy | ||
0.1625 GBP | +0.99% | 40.86 K | −77.59% | 0.1625 GBP | 0.1602 GBP | 9.63 K | Buy | ||
0.1875 EUR | +1.41% | 36.79 K | −62.42% | 0.1881 EUR | 0.1844 EUR | 23.81 K | Buy | ||
0.2188 USD | +1.06% | 36.63 K | −18.15% | 0.2190 USD | 0.2153 USD | 5.63 K | Buy | ||
0.2800 SGD | +1.05% | 36.62 K | −18.78% | 0.2804 SGD | 0.2755 SGD | 7.2 K | Buy | ||
0.22033 USDC | +0.92% | 28 K | −58.66% | 0.22045 USDC | 0.21751 USDC | 8.39 K | Buy | ||
0.000001879 BTC | +0.70% | 20.3 K | −88.09% | 0.000001879 BTC | 0.000001856 BTC | 31.14 K | Buy | ||
0.2212 USDC | +1.24% | 18.61 K | −70.94% | 0.2212 USDC | 0.2176 USDC | 13.64 K | Buy | ||
0.22055 USD | +1.23% | 18.35 K | −70.50% | 0.22154 USD | 0.21807 USD | 8.85 K | Buy | ||
0.0000018808 BTC | +0.77% | 15.96 K | −48.27% | 0.0000018830 BTC | 0.0000018546 BTC | 7.49 K | Buy | ||
0.0000749 ETH | +1.08% | 13.34 K | −60.86% | 0.0000750 ETH | 0.0000739 ETH | 15.55 K | Buy | ||
0.00007509 ETH | +1.19% | 12.42 K | −79.70% | 0.00007509 ETH | 0.00007396 ETH | 1.65 K | Buy | ||
0.16342 GBP | +1.25% | 11.93 K | −85.11% | 0.16342 GBP | 0.16145 GBP | 4.1 K | Buy | ||
0.22056 USDC | −0.02% | 11.2 K | −87.51% | 0.22488 USDC | 0.21294 USDC | 37.32 K | Buy | ||
0.2220 USDT | +2.49% | 6.9 K | −85.19% | 0.2220 USDT | 0.2162 USDT | 9.1 K | Buy | ||
0.000001880 BTC | +0.75% | 6.56 K | −72.66% | 0.000001880 BTC | 0.000001853 BTC | 4.9 K | Buy | ||
0.000001866 BTC | +0.92% | 5.74 K | −34.89% | 0.000001883 BTC | 0.000001855 BTC | 2 K | Buy | ||
0.0000018635 BTC | +0.57% | 5.61 K | −26.22% | 0.0000018741 BTC | 0.0000018529 BTC | 2.05 K | Buy | ||
0.00000188 BTC | +1.08% | 2.62 K | −94.16% | 0.00000188 BTC | 0.00000186 BTC | 1.66 K | Buy | ||
0.219856 USDC | +0.50% | 2.4 K | −54.96% | 0.220146 USDC | 0.218050 USDC | 1.74 K | Buy | ||
0.000001890 BTC | +0.53% | 1.02 K | −43.55% | 0.000001900 BTC | 0.000001890 BTC | 1.4 K | Buy | ||
0.2129 USD | −1.34% | 522 | −78.32% | 0.2290 USD | 0.2129 USD | 1.76 K | Buy | ||
7.0314 THB | −1.21% | 339 | −89.89% | 7.0390 THB | 7.0314 THB | 185 | Buy | ||
0.2193 USDT | +0.14% | — | — | 0.2209 USDT | 0.2173 USDT | 8.24 M | Buy | ||
0.22083 USDT | +0.99% | — | — | 0.22139 USDT | 0.21730 USDT | 106.25 K | Buy | ||
0.2197 USDT | +0.27% | — | — | 0.2215 USDT | 0.2175 USDT | 2.25 M | Buy | ||
0.2800 XSGD | +1.05% | — | — | 0.2804 XSGD | 0.2755 XSGD | 7.2 K | Buy |