Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0.3872 USDT | −2.25% | 175.27 M | +6.43% | 0.4014 USDT | 0.3824 USDT | 84.08 M | Buy |
ALGOUSDTAlgorand / TetherUS | Binance | 0.3874 USDT | −2.22% | 51.17 M | +6.12% | 0.4014 USDT | 0.3827 USDT | 16.96 M | Buy |
ALGOKRWAlgorand / KRW | UpBit | 578.00 KRW | −1.87% | 41.51 M | +72.76% | 600.00 KRW | 568.00 KRW | 23.91 M | Buy |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.3875 USDT | −2.25% | 18.68 M | −15.97% | 0.4013 USDT | 0.3828 USDT | 10.03 M | Buy |
ALGOUSDCAlgorand / USDC | Coinbase | 0.3868 USDC | −2.35% | 15.84 M | −12.45% | 0.4014 USDC | 0.3824 USDC | 5.32 M | Buy |
ALGOUSDAlgorand / US Dollar | Coinbase | 0.3868 USD | −2.35% | 15.82 M | −11.46% | 0.4014 USD | 0.3824 USD | 5.31 M | Buy |
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACT | — | 0.3871 USDT | −2.30% | 10.37 M | +13.02% | 0.4012 USDT | 0.3824 USDT | 4.55 M | Buy |
ALGOUSDTAlgorand / Tether | KuCoin | 0.3874 USDT | −2.25% | 8.43 M | +52.13% | 0.4013 USDT | 0.3827 USDT | 4.39 M | Buy |
ALGOUSDTAlgorand / USDT | MEXC | 0.3872 USDT | −2.30% | 5.73 M | −16.53% | 0.4012 USDT | 0.3828 USDT | 2.01 M | Buy |
ALGOUSDAlgorand / U. S. Dollar | Kraken | 0.38706 USD | −2.33% | 3.29 M | +16.03% | 0.40130 USD | 0.38264 USD | 1.68 M | Buy |
ALGOEURAlgorand / Euro | Bitvavo | 0.37204 EUR | −2.45% | 2.31 M | +30.17% | 0.38544 EUR | 0.36776 EUR | 253.33 K | Buy |
ALGOUSDCAlgorand / USD Coin | Binance | 0.3870 USDC | −2.30% | 2.31 M | +19.93% | 0.4010 USDC | 0.3826 USDC | 639.49 K | Buy |
ALGOEURAlgorand / Euro | Coinbase | 0.3723 EUR | −2.28% | 1.88 M | −34.80% | 0.3857 EUR | 0.3679 EUR | 418.93 K | Buy |
ALGOBTCAlgorand / Bitcoin | Binance | 0.00000395 BTC | −1.74% | 1.58 M | +14.74% | 0.00000407 BTC | 0.00000390 BTC | 349.86 K | Buy |
ALGOUSDAlgorand / US Dollar | Binance | 0.38713326 USD | −2.44% | 1.58 M | +14.83% | 0.40124860 USD | 0.38187969 USD | 349.86 K | Buy |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.386365 USDT | −2.53% | 1.34 M | +10.28% | 0.399774 USDT | 0.382327 USDT | 253.25 K | Buy |
ALGOUSDTALGORAND / USD TETHER | — | 0.3875 USDT | −2.22% | 969.73 K | +11.92% | 0.4014 USDT | 0.3827 USDT | 436.13 K | Buy |
ALGOTRYAlgorand / Turkish Lira | Binance | 13.650 TRY | −2.44% | 942.64 K | −46.30% | 14.150 TRY | 13.483 TRY | 208.42 K | Buy |
ALGOUSDTAlgorand / Tether | HitBTC | 0.387443 USDT | −2.24% | 781.74 K | −10.93% | 0.400951 USDT | 0.382647 USDT | 253.6 K | Buy |
ALGOEURAlgorand / Euro | Kraken | 0.37307 EUR | −2.26% | 682.41 K | −28.52% | 0.38533 EUR | 0.36851 EUR | 132.04 K | Buy |
ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0.0000039523 BTC | −1.73% | 618.04 K | −20.54% | 0.0000040555 BTC | 0.0000039101 BTC | 314.46 K | Buy |
ALGOBTCAlgorand / Bitcoin | Coinbase | 0.00000396 BTC | −1.49% | 501.12 K | −15.63% | 0.00000406 BTC | 0.00000391 BTC | 118.68 K | Buy |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.38854 USDT | −2.65% | 416.45 K | +8.24% | 0.40116 USDT | 0.38312 USDT | 103.8 K | Buy |
ALGOUSDAlgorand / USD | Crypto.com | 0.38695 USD | −2.39% | 395.71 K | −45.72% | 0.40109 USD | 0.38239 USD | 120.17 K | Buy |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.3858 USDT | −2.43% | 273.76 K | −1.81% | 0.4001 USDT | 0.3841 USDT | 184.09 K | Buy |
ALGOUSDAlgorand / US Dollar | HitBTC | 0.386934952 USD | −2.42% | 228.27 K | −7.44% | 0.400943690 USD | 0.383250543 USD | 74.84 K | Buy |
ALGOBTCAlgorand / Bitcoin | HitBTC | 0.000003948 BTC | −1.67% | 227.84 K | −8.14% | 0.000004067 BTC | 0.000003914 BTC | 74.84 K | Buy |
ALGOGBPAlgorand / British Pound | Kraken | 0.30947 GBP | −2.09% | 210.49 K | +107.00% | 0.31824 GBP | 0.30700 GBP | 52.93 K | Buy |
ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0.5204 SGD | −2.44% | 205.57 K | −1.17% | 0.5397 SGD | 0.5155 SGD | 74.03 K | Buy |
ALGOUSDALGORAND / US DOLLAR | Tokenize | 0.3830 USD | −2.37% | 203.75 K | −2.10% | 0.3969 USD | 0.3790 USD | 54.43 K | Buy |
ALGOGBPAlgorand / British Pound | Coinbase | 0.3091 GBP | −2.28% | 173.84 K | +77.60% | 0.3196 GBP | 0.3053 GBP | 20.36 K | Buy |
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC) | — | 0.38802 USDC | −0.39% | 147.24 K | +51.46% | 0.39949 USDC | 0.38802 USDC | 3.55 K | Buy |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.38726 USDT | −2.39% | 136.64 K | −43.38% | 0.40130 USDT | 0.38350 USDT | 43.6 K | Buy |
ALGOUSDCAlgorand / USD Coin | KuCoin | 0.3868 USDC | −2.54% | 68.97 K | +3.16% | 0.3996 USDC | 0.3827 USDC | 62.79 K | Buy |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.3882 USDT | −2.24% | 65.27 K | −39.21% | 0.4011 USDT | 0.3843 USDT | 13.67 K | Buy |
ALGOEURAlgorand / Euro | Bitstamp | 0.37499 EUR | −1.79% | 64.21 K | −35.95% | 0.38500 EUR | 0.36867 EUR | 25.33 K | Buy |
ALGOBTCAlgorand / Bitcoin | Kraken | 0.00000396 BTC | −1.74% | 62.9 K | −71.63% | 0.00000407 BTC | 0.00000392 BTC | 18.15 K | Buy |
ALGOBTCAlgorand / Bitcoin | Crypto.com | 0.000003965 BTC | −1.78% | 53.95 K | −29.79% | 0.000004056 BTC | 0.000003927 BTC | 38.7 K | Buy |
ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0.39000 USD | −1.93% | 53.25 K | −25.16% | 0.39000 USD | 0.38440 USD | 5.03 K | Buy |
ALGOUSDCAlgorand / USDC | MEXC | 0.38766 USDC | −2.39% | 26.19 K | −43.61% | 0.39927 USDC | 0.38374 USDC | 19.83 K | Buy |
ALGOETHAlgorand / Ethereum | KuCoin | 0.00011087 ETH | −2.10% | 25.9 K | −44.56% | 0.00011504 ETH | 0.00011024 ETH | 13.68 K | Buy |
ALGOETHAlgorand / Ethereum | Kraken | 0.0001114 ETH | −2.19% | 20.2 K | +6.51% | 0.0001135 ETH | 0.0001106 ETH | 2.14 K | Buy |
ALGOBTCAlgorand / Bitcoin | KuCoin | 0.000003952 BTC | −1.74% | 17.63 K | −1.87% | 0.000004066 BTC | 0.000003907 BTC | 10.35 K | Buy |
ALGOBTCALGORAND / BITCOIN | CoinEx | 0.0000039657 BTC | −1.70% | 12.49 K | −80.66% | 0.0000040997 BTC | 0.0000039350 BTC | 4.05 K | Buy |
ALGOTHBAlgorand / Thai Baht | Bitazza | 13.1925 THB | −2.10% | 7.7 K | +383.20% | 13.6646 THB | 13.1186 THB | 6.32 K | Buy |
ALGOBTCAlgorand / BTC | UpBit | 0.000003990 BTC | −1.24% | 7.68 K | +1,261.74% | 0.000003990 BTC | 0.000003930 BTC | 694 | Buy |
ALGOUSDCALGORAND / USD COIN | CoinEx | 0.387432 USDC | −2.30% | 5.4 K | +24.73% | 0.398898 USDC | 0.384515 USDC | 3.71 K | Buy |
ALGOUSDCAlgorand / USD Coin | Kraken | 0.38355 USDC | −2.61% | 2.96 K | −92.65% | 0.39385 USDC | 0.38355 USDC | 30 | Strong buy |
ALGOETHAlgorand / Ethereum | HitBTC | 0.00011107 ETH | −2.52% | 452 | +101.33% | 0.00011489 ETH | 0.00011107 ETH | 33 | Buy |
ALGOUSDCAlgorand / USD Coin | HitBTC | 0.38795 USDC | −2.09% | 356 | +56.49% | 0.39905 USDC | 0.38402 USDC | 47 | Buy |
ALGOKCSAlgorand / KuCoin Token | KuCoin | 0.03459 KCS | −1.03% | 0 | — | 0.03515 KCS | 0.03429 KCS | 2.86 K | Buy |
ALGOXSGDALGORAND / XSGD | Tokenize | 0.5204 XSGD | −2.44% | 0 | — | 0.5397 XSGD | 0.5155 XSGD | 74.03 K | Buy |
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3872 USDT | −2.25% | — | — | 0.4012 USDT | 0.3822 USDT | 86.61 K | Buy |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.3875 USDT | −2.22% | — | — | 0.4014 USDT | 0.3825 USDT | 94.81 M | Buy |
ALGOUSDTALGORAND / TETHER | WOO X | 0.3874 USDT | −2.30% | — | — | 0.4013 USDT | 0.3827 USDT | 4.45 M | Buy |