Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0.3892 USDT | −1.74% | 176.6 M | +2.68% | 0.4014 USDT | 0.3824 USDT | 71.44 M | Buy |
ALGOUSDTAlgorand / TetherUS | Binance | 0.3895 USDT | −1.69% | 51.74 M | +2.30% | 0.4014 USDT | 0.3827 USDT | 14.62 M | Buy |
ALGOKRWAlgorand / KRW | UpBit | 582.00 KRW | −1.19% | 41.7 M | +71.22% | 600.00 KRW | 568.00 KRW | 21.54 M | Buy |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.3896 USDT | −1.72% | 18.67 M | −18.46% | 0.4013 USDT | 0.3828 USDT | 7.75 M | Buy |
ALGOUSDCAlgorand / USDC | Coinbase | 0.3893 USDC | −1.72% | 16.14 M | −10.70% | 0.4014 USDC | 0.3824 USDC | 4.45 M | Buy |
ALGOUSDAlgorand / US Dollar | Coinbase | 0.3893 USD | −1.72% | 16.13 M | −11.97% | 0.4014 USD | 0.3824 USD | 4.45 M | Buy |
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACT | — | 0.3894 USDT | −1.72% | 10.4 M | +8.41% | 0.4012 USDT | 0.3824 USDT | 3.74 M | Buy |
ALGOUSDTAlgorand / Tether | KuCoin | 0.3894 USDT | −1.74% | 8.42 M | +47.64% | 0.4013 USDT | 0.3827 USDT | 4.07 M | Buy |
ALGOUSDTAlgorand / USDT | MEXC | 0.3896 USDT | −1.69% | 5.97 M | −18.42% | 0.4012 USDT | 0.3828 USDT | 1.74 M | Buy |
ALGOUSDAlgorand / U. S. Dollar | Kraken | 0.38898 USD | −1.85% | 3.42 M | +13.15% | 0.40130 USD | 0.38264 USD | 1.5 M | Buy |
ALGOEURAlgorand / Euro | Bitvavo | 0.37286 EUR | −2.23% | 2.4 M | +38.51% | 0.38544 EUR | 0.36776 EUR | 207.22 K | Buy |
ALGOUSDCAlgorand / USD Coin | Binance | 0.3897 USDC | −1.62% | 2.36 M | +11.63% | 0.4010 USDC | 0.3826 USDC | 562.73 K | Buy |
ALGOEURAlgorand / Euro | Coinbase | 0.3751 EUR | −1.55% | 1.91 M | −39.43% | 0.3857 EUR | 0.3679 EUR | 340.32 K | Buy |
ALGOBTCAlgorand / Bitcoin | Binance | 0.00000397 BTC | −1.24% | 1.59 M | +15.05% | 0.00000407 BTC | 0.00000390 BTC | 296.74 K | Buy |
ALGOUSDAlgorand / US Dollar | Binance | 0.38984852 USD | −1.75% | 1.59 M | +17.93% | 0.40124860 USD | 0.38187969 USD | 296.74 K | Buy |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.389579 USDT | −1.72% | 1.36 M | −13.88% | 0.399774 USDT | 0.382327 USDT | 207.47 K | Buy |
ALGOUSDTALGORAND / USD TETHER | — | 0.3895 USDT | −1.72% | 977.25 K | +9.68% | 0.4014 USDT | 0.3827 USDT | 354.87 K | Buy |
ALGOTRYAlgorand / Turkish Lira | Binance | 13.743 TRY | −1.78% | 945.65 K | −48.56% | 14.150 TRY | 13.483 TRY | 150.21 K | Buy |
ALGOUSDTAlgorand / Tether | HitBTC | 0.390454 USDT | −1.48% | 797.91 K | −10.03% | 0.400951 USDT | 0.382647 USDT | 205 K | Buy |
ALGOEURAlgorand / Euro | Kraken | 0.37261 EUR | −2.38% | 693.18 K | −28.00% | 0.38533 EUR | 0.36851 EUR | 127.63 K | Buy |
ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0.0000039676 BTC | −1.35% | 624.27 K | −29.75% | 0.0000040555 BTC | 0.0000039101 BTC | 264.41 K | Buy |
ALGOBTCAlgorand / Bitcoin | Coinbase | 0.00000396 BTC | −1.49% | 507.88 K | −20.67% | 0.00000406 BTC | 0.00000391 BTC | 112.3 K | Buy |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.39012 USDT | −2.26% | 419.86 K | +7.31% | 0.40116 USDT | 0.38312 USDT | 92.1 K | Buy |
ALGOUSDAlgorand / USD | Crypto.com | 0.39008 USD | −1.60% | 397.92 K | −47.05% | 0.40109 USD | 0.38239 USD | 106.28 K | Buy |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.3897 USDT | −1.44% | 272.27 K | −1.24% | 0.4001 USDT | 0.3841 USDT | 129.5 K | Buy |
ALGOBTCAlgorand / Bitcoin | HitBTC | 0.000003971 BTC | −1.10% | 228.27 K | −6.67% | 0.000004067 BTC | 0.000003914 BTC | 58.59 K | Buy |
ALGOUSDAlgorand / US Dollar | HitBTC | 0.389999534 USD | −1.65% | 227.63 K | −3.40% | 0.400943690 USD | 0.383250543 USD | 58.59 K | Buy |
ALGOGBPAlgorand / British Pound | Kraken | 0.30926 GBP | −2.16% | 214.55 K | +93.35% | 0.31824 GBP | 0.30700 GBP | 51.88 K | Buy |
ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0.5243 SGD | −1.71% | 207.44 K | +0.70% | 0.5397 SGD | 0.5155 SGD | 58.72 K | Buy |
ALGOUSDALGORAND / US DOLLAR | Tokenize | 0.3859 USD | −1.63% | 205.59 K | −1.31% | 0.3969 USD | 0.3790 USD | 43.17 K | Buy |
ALGOGBPAlgorand / British Pound | Coinbase | 0.3083 GBP | −2.53% | 173.06 K | +63.78% | 0.3196 GBP | 0.3053 GBP | 16.06 K | Buy |
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC) | — | 0.38821 USDC | +4.34% | 147.16 K | +45.88% | 0.41384 USDC | 0.36799 USDC | 369.62 K | Buy |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.39010 USDT | −1.68% | 139.08 K | −44.61% | 0.40130 USDT | 0.38350 USDT | 40.5 K | Buy |
ALGOEURAlgorand / Euro | Bitstamp | 0.36867 EUR | −3.44% | 98.33 K | +41.48% | 0.38500 EUR | 0.36867 EUR | 17.27 K | Neutral |
ALGOUSDCAlgorand / USD Coin | KuCoin | 0.3899 USDC | −1.76% | 66.46 K | −0.54% | 0.3996 USDC | 0.3827 USDC | 53.19 K | Buy |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.3861 USDT | −2.77% | 63.78 K | −54.42% | 0.4011 USDT | 0.3843 USDT | 6.88 K | Buy |
ALGOBTCAlgorand / Bitcoin | Kraken | 0.00000397 BTC | −1.49% | 62.91 K | −72.52% | 0.00000407 BTC | 0.00000392 BTC | 15.55 K | Buy |
ALGOBTCAlgorand / Bitcoin | Crypto.com | 0.000003977 BTC | −1.49% | 53.7 K | −29.65% | 0.000004056 BTC | 0.000003927 BTC | 30.59 K | Buy |
ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0.38440 USD | −3.34% | 52.23 K | −32.59% | 0.38660 USD | 0.38440 USD | 2 K | Buy |
ALGOETHAlgorand / Ethereum | KuCoin | 0.00011164 ETH | −1.42% | 26.34 K | −44.80% | 0.00011504 ETH | 0.00011024 ETH | 13.09 K | Buy |
ALGOUSDCAlgorand / USDC | MEXC | 0.38939 USDC | −1.96% | 25.67 K | −45.05% | 0.39927 USDC | 0.38374 USDC | 15.23 K | Buy |
ALGOETHAlgorand / Ethereum | Kraken | 0.0001118 ETH | −1.84% | 20.77 K | +5.98% | 0.0001135 ETH | 0.0001106 ETH | 1.99 K | Buy |
ALGOBTCAlgorand / Bitcoin | KuCoin | 0.000003969 BTC | −1.32% | 16.21 K | −11.75% | 0.000004066 BTC | 0.000003907 BTC | 5.43 K | Buy |
ALGOBTCALGORAND / BITCOIN | CoinEx | 0.0000039689 BTC | −1.62% | 12.46 K | −88.56% | 0.0000040997 BTC | 0.0000039350 BTC | 3.25 K | Buy |
ALGOBTCAlgorand / BTC | UpBit | 0.000004040 BTC | +1.00% | 7.91 K | +213.01% | 0.000004150 BTC | 0.000003850 BTC | 20.53 K | Buy |
ALGOTHBAlgorand / Thai Baht | Bitazza | 13.1775 THB | −2.21% | 6.01 K | +264.84% | 13.6646 THB | 13.1186 THB | 1.78 K | Buy |
ALGOUSDCALGORAND / USD COIN | CoinEx | 0.387843 USDC | −2.20% | 5.37 K | −6.68% | 0.398898 USDC | 0.384515 USDC | 2.88 K | Buy |
ALGOUSDCAlgorand / USD Coin | Kraken | 0.38355 USDC | −2.61% | 2.96 K | −92.65% | 0.39385 USDC | 0.38355 USDC | 30 | Strong buy |
ALGOETHAlgorand / Ethereum | HitBTC | 0.00011107 ETH | −2.52% | 452 | +101.33% | 0.00011489 ETH | 0.00011107 ETH | 33 | Buy |
ALGOUSDCAlgorand / USD Coin | HitBTC | 0.38694 USDC | −2.34% | 389 | +77.06% | 0.39905 USDC | 0.38402 USDC | 47 | Buy |
ALGOKCSAlgorand / KuCoin Token | KuCoin | 0.03457 KCS | −1.09% | 0 | — | 0.03515 KCS | 0.03429 KCS | 2.58 K | Buy |
ALGOXSGDALGORAND / XSGD | Tokenize | 0.5243 XSGD | −1.71% | 0 | — | 0.5397 XSGD | 0.5155 XSGD | 58.72 K | Buy |
ALGOUSDTALGORAND / TETHER | WOO X | 0.3897 USDT | −1.64% | — | — | 0.4013 USDT | 0.3827 USDT | 3.94 M | Buy |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.3898 USDT | −1.64% | — | — | 0.4014 USDT | 0.3825 USDT | 81.52 M | Buy |
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3898 USDT | −1.59% | — | — | 0.4012 USDT | 0.3822 USDT | 76.61 K | Buy |