Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0.3888 USDT | −1.84% | 176.04 M | +3.46% | 0.4014 USDT | 0.3824 USDT | 76.87 M | Buy |
ALGOUSDTAlgorand / TetherUS | Binance | 0.3889 USDT | −1.84% | 51.28 M | +2.19% | 0.4014 USDT | 0.3827 USDT | 15.46 M | Buy |
ALGOKRWAlgorand / KRW | UpBit | 579.00 KRW | −1.70% | 41.5 M | +69.88% | 600.00 KRW | 568.00 KRW | 22.36 M | Buy |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.3891 USDT | −1.84% | 18.7 M | −17.32% | 0.4013 USDT | 0.3828 USDT | 8.8 M | Buy |
ALGOUSDCAlgorand / USDC | Coinbase | 0.3888 USDC | −1.84% | 15.84 M | −12.60% | 0.4014 USDC | 0.3824 USDC | 4.78 M | Buy |
ALGOUSDAlgorand / US Dollar | Coinbase | 0.3888 USD | −1.84% | 15.82 M | −13.84% | 0.4014 USD | 0.3824 USD | 4.78 M | Buy |
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACT | — | 0.3885 USDT | −1.94% | 10.38 M | +9.12% | 0.4012 USDT | 0.3824 USDT | 4.09 M | Buy |
ALGOUSDTAlgorand / Tether | KuCoin | 0.3891 USDT | −1.82% | 8.43 M | +48.02% | 0.4013 USDT | 0.3827 USDT | 4.26 M | Buy |
ALGOUSDTAlgorand / USDT | MEXC | 0.3889 USDT | −1.87% | 5.82 M | −19.83% | 0.4012 USDT | 0.3828 USDT | 1.9 M | Buy |
ALGOUSDAlgorand / U. S. Dollar | Kraken | 0.38837 USD | −2.00% | 3.35 M | +9.58% | 0.40130 USD | 0.38264 USD | 1.54 M | Buy |
ALGOUSDCAlgorand / USD Coin | Binance | 0.3886 USDC | −1.89% | 2.33 M | +10.14% | 0.4010 USDC | 0.3826 USDC | 588 K | Buy |
ALGOEURAlgorand / Euro | Bitvavo | 0.37416 EUR | −1.89% | 2.32 M | +29.80% | 0.38544 EUR | 0.36776 EUR | 212.44 K | Buy |
ALGOEURAlgorand / Euro | Coinbase | 0.3737 EUR | −1.92% | 1.88 M | −39.45% | 0.3857 EUR | 0.3679 EUR | 352.37 K | Buy |
ALGOBTCAlgorand / Bitcoin | Binance | 0.00000396 BTC | −1.49% | 1.58 M | +13.63% | 0.00000407 BTC | 0.00000390 BTC | 302.16 K | Buy |
ALGOUSDAlgorand / US Dollar | Binance | 0.38990295 USD | −1.74% | 1.57 M | +16.46% | 0.40124860 USD | 0.38187969 USD | 302.16 K | Buy |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.389091 USDT | −1.84% | 1.36 M | −14.55% | 0.399774 USDT | 0.382327 USDT | 215.14 K | Buy |
ALGOUSDTALGORAND / USD TETHER | — | 0.3889 USDT | −1.87% | 972.64 K | +9.78% | 0.4014 USDT | 0.3827 USDT | 393.5 K | Buy |
ALGOTRYAlgorand / Turkish Lira | Binance | 13.740 TRY | −1.80% | 938.76 K | −48.19% | 14.150 TRY | 13.483 TRY | 174.45 K | Buy |
ALGOUSDTAlgorand / Tether | HitBTC | 0.389076 USDT | −1.82% | 789.48 K | −10.75% | 0.400951 USDT | 0.382647 USDT | 231.5 K | Buy |
ALGOEURAlgorand / Euro | Kraken | 0.37402 EUR | −2.01% | 687.48 K | −28.34% | 0.38533 EUR | 0.36851 EUR | 129.16 K | Buy |
ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0.0000039591 BTC | −1.56% | 616.65 K | −28.14% | 0.0000040555 BTC | 0.0000039101 BTC | 278.23 K | Buy |
ALGOBTCAlgorand / Bitcoin | Coinbase | 0.00000396 BTC | −1.49% | 499.23 K | −17.42% | 0.00000406 BTC | 0.00000391 BTC | 114.57 K | Buy |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.38929 USDT | −2.47% | 417.22 K | +5.73% | 0.40116 USDT | 0.38312 USDT | 96.51 K | Buy |
ALGOUSDAlgorand / USD | Crypto.com | 0.38865 USD | −1.96% | 396.94 K | −46.83% | 0.40109 USD | 0.38239 USD | 113.36 K | Buy |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.3877 USDT | −1.95% | 275.43 K | −0.60% | 0.4001 USDT | 0.3841 USDT | 160.48 K | Buy |
ALGOBTCAlgorand / Bitcoin | HitBTC | 0.000003961 BTC | −1.34% | 225.42 K | −9.04% | 0.000004067 BTC | 0.000003914 BTC | 66.19 K | Buy |
ALGOUSDAlgorand / US Dollar | HitBTC | 0.388835093 USD | −1.94% | 224.76 K | −5.90% | 0.400943690 USD | 0.383250543 USD | 66.18 K | Buy |
ALGOGBPAlgorand / British Pound | Kraken | 0.31064 GBP | −1.72% | 210.18 K | +106.68% | 0.31824 GBP | 0.30700 GBP | 51.88 K | Buy |
ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0.5232 SGD | −1.91% | 206.95 K | +0.82% | 0.5397 SGD | 0.5155 SGD | 66.41 K | Buy |
ALGOUSDALGORAND / US DOLLAR | Tokenize | 0.3851 USD | −1.84% | 205.11 K | −1.12% | 0.3969 USD | 0.3790 USD | 48.83 K | Buy |
ALGOGBPAlgorand / British Pound | Coinbase | 0.3102 GBP | −1.93% | 172.65 K | +74.83% | 0.3196 GBP | 0.3053 GBP | 16.51 K | Buy |
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC) | — | 0.38954 USDC | +4.70% | 147.21 K | +47.90% | 0.41384 USDC | 0.36799 USDC | 370.02 K | Buy |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.38899 USDT | −1.96% | 137.18 K | −45.50% | 0.40130 USDT | 0.38350 USDT | 42.17 K | Buy |
ALGOEURAlgorand / Euro | Bitstamp | 0.36867 EUR | −3.44% | 98.33 K | +41.48% | 0.38500 EUR | 0.36867 EUR | 17.27 K | Neutral |
ALGOUSDCAlgorand / USD Coin | KuCoin | 0.3896 USDC | −1.84% | 68.38 K | +2.61% | 0.3996 USDC | 0.3827 USDC | 58.71 K | Buy |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.3861 USDT | −2.77% | 63.78 K | −54.42% | 0.4011 USDT | 0.3843 USDT | 6.88 K | Buy |
ALGOBTCAlgorand / Bitcoin | Kraken | 0.00000395 BTC | −1.99% | 62.97 K | −72.50% | 0.00000407 BTC | 0.00000392 BTC | 15.75 K | Buy |
ALGOBTCAlgorand / Bitcoin | Crypto.com | 0.000003949 BTC | −2.18% | 52.24 K | −32.84% | 0.000004056 BTC | 0.000003927 BTC | 34.31 K | Buy |
ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0.38440 USD | −3.34% | 52.23 K | −32.59% | 0.38660 USD | 0.38440 USD | 2 K | Buy |
ALGOETHAlgorand / Ethereum | KuCoin | 0.00011107 ETH | −1.92% | 26.35 K | −44.80% | 0.00011504 ETH | 0.00011024 ETH | 13.1 K | Buy |
ALGOUSDCAlgorand / USDC | MEXC | 0.38985 USDC | −1.84% | 25.93 K | −44.35% | 0.39927 USDC | 0.38374 USDC | 17.68 K | Buy |
ALGOETHAlgorand / Ethereum | Kraken | 0.0001116 ETH | −2.02% | 20.18 K | +6.42% | 0.0001135 ETH | 0.0001106 ETH | 2.1 K | Buy |
ALGOBTCAlgorand / Bitcoin | KuCoin | 0.000003965 BTC | −1.42% | 17.86 K | −3.28% | 0.000004066 BTC | 0.000003907 BTC | 10.27 K | Buy |
ALGOBTCALGORAND / BITCOIN | CoinEx | 0.0000039837 BTC | −1.25% | 12.47 K | −88.55% | 0.0000040997 BTC | 0.0000039350 BTC | 3.62 K | Buy |
ALGOBTCAlgorand / BTC | UpBit | 0.000004040 BTC | +1.00% | 7.91 K | +213.01% | 0.000004150 BTC | 0.000003850 BTC | 20.53 K | Buy |
ALGOTHBAlgorand / Thai Baht | Bitazza | 13.3622 THB | −0.84% | 7.68 K | +378.92% | 13.6646 THB | 13.1186 THB | 6.22 K | Buy |
ALGOUSDCALGORAND / USD COIN | CoinEx | 0.388054 USDC | −2.15% | 5.38 K | −6.57% | 0.398898 USDC | 0.384515 USDC | 3.25 K | Buy |
ALGOUSDCAlgorand / USD Coin | Kraken | 0.38355 USDC | −2.61% | 2.96 K | −92.65% | 0.39385 USDC | 0.38355 USDC | 30 | Strong buy |
ALGOETHAlgorand / Ethereum | HitBTC | 0.00011107 ETH | −2.52% | 452 | +101.33% | 0.00011489 ETH | 0.00011107 ETH | 33 | Buy |
ALGOUSDCAlgorand / USD Coin | HitBTC | 0.38694 USDC | −2.34% | 389 | +77.06% | 0.39905 USDC | 0.38402 USDC | 47 | Buy |
ALGOXSGDALGORAND / XSGD | Tokenize | 0.5232 XSGD | −1.91% | 0 | — | 0.5397 XSGD | 0.5155 XSGD | 66.41 K | Buy |
ALGOKCSAlgorand / KuCoin Token | KuCoin | 0.03473 KCS | −0.63% | 0 | — | 0.03515 KCS | 0.03429 KCS | 2.83 K | Buy |
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3889 USDT | −1.82% | — | — | 0.4012 USDT | 0.3822 USDT | 79.33 K | Buy |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.3892 USDT | −1.79% | — | — | 0.4014 USDT | 0.3825 USDT | 87.09 M | Buy |
ALGOUSDTALGORAND / TETHER | WOO X | 0.3889 USDT | −1.84% | — | — | 0.4013 USDT | 0.3827 USDT | 4.09 M | Buy |