Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | Binance | 0.3288 USDT | −8.69% | 27.29 M | +34.52% | 0.3740 USDT | 0.3285 USDT | 50.39 M | Sell |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.3295 USDT | −8.52% | 12.77 M | +22.11% | 0.3739 USDT | 0.3286 USDT | 21.45 M | Sell |
ALGOUSDTALGORAND/TETHER USDT | Bitrue | 0.3290 USDT | −10.98% | 9.36 M | +32.46% | 0.3740 USDT | 0.3285 USDT | 23.49 M | Sell |
ALGOUSDTALGOUSDT SPOT | Bitget | 0.3288 USDT | −8.79% | 9.21 M | +12.27% | 0.3742 USDT | 0.3286 USDT | 16.86 M | Strong sell |
ALGOUSDTALGOUSDT SPOT | Bybit | 0.32908 USDT | −8.60% | 7.82 M | +8.36% | 0.37406 USDT | 0.32844 USDT | 14.19 M | Sell |
ALGOUSDTAlgorand / Tether | KuCoin | 0.3288 USDT | −8.64% | 5.62 M | +69.70% | 0.3737 USDT | 0.3285 USDT | 10.46 M | Sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.3294 USDT | −8.55% | 3.05 M | +47.64% | 0.3739 USDT | 0.3285 USDT | 3.69 M | Sell |
ALGOUSDTAlgorand/Tether | OKX | 0.3288 USDT | −8.74% | 3.02 M | +9.33% | 0.3739 USDT | 0.3285 USDT | 6.66 M | Sell |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.3291 USDT | −10.96% | 2.5 M | +34.74% | 0.3738 USDT | 0.3287 USDT | 5.9 M | Sell |
ALGOUSDTALGORAND / USD TETHER | KCEX | 0.3292 USDT | −8.63% | 632.11 K | +16.46% | 0.3740 USDT | 0.3285 USDT | 1.03 M | Sell |
ALGOUSDTALGO / USDT Spot Trading Pair | Phemex | 0.3288 USDT | −8.64% | 613.23 K | +7.26% | 0.3739 USDT | 0.3273 USDT | 951.79 K | Sell |
ALGOUSDTAlgorand/Tether | Gate.io | 0.32948 USDT | −8.61% | 514.55 K | +9.95% | 0.37382 USDT | 0.32941 USDT | 1.13 M | Sell |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.329601 USDT | −8.58% | 488.04 K | +27.27% | 0.373066 USDT | 0.329601 USDT | 689.81 K | Sell |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.3311 USDT | −7.95% | 271.56 K | −1.84% | 0.3743 USDT | 0.3283 USDT | 399.12 K | Sell |
ALGOUSDTAlgorand / Tether | HitBTC | 0.328686 USDT | −8.79% | 212.43 K | −21.46% | 0.373611 USDT | 0.328686 USDT | 394.73 K | Sell |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.32901 USDT | −8.79% | 209.15 K | +85.47% | 0.37318 USDT | 0.32879 USDT | 585.64 K | Sell |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.32904 USDT | −8.63% | 165.31 K | +14.10% | 0.37310 USDT | 0.32845 USDT | 358.65 K | Sell |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.3291 USDT | −8.89% | 84.67 K | +293.15% | 0.3736 USDT | 0.3291 USDT | 75.49 K | Sell |
ALGOUSDTALGORAND/USD TETHER | BloFin | 0.3281 USDT | −9.04% | 53.99 K | +26.95% | 0.3739 USDT | 0.3280 USDT | 74.29 K | Sell |
ALGOUSDTALGORAND/TETHER USD | BitMart | 0.329199 USDT | −8.73% | 0 | — | 0.373700 USDT | 0.329199 USDT | 150.45 K | Sell |
ALGOUSDTALGORAND / TETHER | WOO X | 0.3288 USDT | −8.74% | — | — | 0.3738 USDT | 0.3285 USDT | 6.58 M | Sell |