Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | Binance | 0.3881 USDT | −2.04% | 46.32 M | +2.95% | 0.4014 USDT | 0.3816 USDT | 34.35 M | Buy |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.3882 USDT | −2.07% | 17.32 M | −19.39% | 0.4013 USDT | 0.3817 USDT | 20.02 M | Buy |
ALGOUSDTALGORAND/TETHER USDT | Bitrue | 0.3879 USDT | −4.20% | 16.44 M | −14.79% | 0.4081 USDT | 0.3816 USDT | 24.58 M | Buy |
ALGOUSDTAlgorand/Tether | OKX | 0.3881 USDT | −2.12% | 14.15 M | +16.15% | 0.4014 USDT | 0.3820 USDT | 14.25 M | Buy |
ALGOUSDTALGOUSDT SPOT | Bitget | 0.3874 USDT | −2.25% | 11.96 M | +0.44% | 0.4011 USDT | 0.3813 USDT | 11.63 M | Strong buy |
ALGOUSDTALGOUSDT SPOT | Bybit | 0.38812 USDT | −2.09% | 10.75 M | −0.57% | 0.40152 USDT | 0.38162 USDT | 10.67 M | Buy |
ALGOUSDTAlgorand / Tether | KuCoin | 0.3878 USDT | −2.14% | 8.01 M | +54.69% | 0.4013 USDT | 0.3818 USDT | 6.81 M | Buy |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.3882 USDT | −4.15% | 4.98 M | −23.61% | 0.4080 USDT | 0.3817 USDT | 9.01 M | Buy |
ALGOUSDTAlgorand / USDT | MEXC | 0.3878 USDT | −2.14% | 4.93 M | −21.13% | 0.4012 USDT | 0.3816 USDT | 3.87 M | Buy |
ALGOUSDTAlgorand/Tether | Gate.io | 0.38797 USDT | −2.11% | 4.57 M | −16.95% | 0.40104 USDT | 0.38182 USDT | 3.7 M | Buy |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.388243 USDT | −2.05% | 1.12 M | −13.39% | 0.399774 USDT | 0.382327 USDT | 673.25 K | Buy |
ALGOUSDTALGORAND / USD TETHER | — | 0.3882 USDT | −2.04% | 866.55 K | −1.34% | 0.4014 USDT | 0.3816 USDT | 859.62 K | Buy |
ALGOUSDTAlgorand / Tether | HitBTC | 0.387670 USDT | −2.18% | 761.4 K | −2.53% | 0.400951 USDT | 0.381797 USDT | 711.51 K | Buy |
ALGOUSDTALGO / USDT Spot Trading Pair | Phemex | 0.3883 USDT | −1.92% | 713.15 K | −13.57% | 0.4016 USDT | 0.3815 USDT | 864.86 K | Buy |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.38820 USDT | −2.74% | 600.69 K | +45.32% | 0.40116 USDT | 0.38270 USDT | 890.63 K | Buy |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.3872 USDT | −2.07% | 271.83 K | −3.09% | 0.4001 USDT | 0.3821 USDT | 374.16 K | Buy |
ALGOUSDTALGORAND/USD TETHER | BloFin | 0.3886 USDT | −1.92% | 141.06 K | −9.16% | 0.4018 USDT | 0.3820 USDT | 144.3 K | Buy |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.38853 USDT | −2.07% | 130.89 K | −30.82% | 0.40130 USDT | 0.38314 USDT | 130.41 K | Buy |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.3878 USDT | −2.34% | 61.98 K | −37.78% | 0.4011 USDT | 0.3821 USDT | 28.47 K | Buy |
ALGOUSDTALGORAND/TETHER USD | BitMart | 0.388300 USDT | −2.09% | 0 | — | 0.401611 USDT | 0.381999 USDT | 301.49 K | Buy |
ALGOUSDTALGORAND / TETHER | WOO X | 0.3880 USDT | −2.14% | — | — | 0.4013 USDT | 0.3820 USDT | 14.12 M | Buy |