Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | Binance | 1.145 USDT | +4.09% | 13.492 M | −13.78% | 1.145 USDT | 1.073 USDT | 1.73 M | Buy |
ALICEUSDTALICE / TetherUS | Binance | 1.145 USDT | +4.19% | 3.106 M | −27.62% | 1.147 USDT | 1.076 USDT | 441.443 K | Buy |
ALICETRYALICE / Turkish Lira | Binance | 39.00 TRY | +3.50% | 521.119 K | −46.94% | 39.00 TRY | 37.02 TRY | 7.592 K | Buy |
ALICEUSDTALICE / USDT Spot Trading Pair | Phemex | 1.149 USDT | +4.26% | 492.019 K | −18.45% | 1.149 USDT | 1.075 USDT | 67.791 K | Buy |
ALICEKRWALICE / South Korean Won | Bithumb | 1,530.0000 KRW | +4.22% | 216.881 K | −38.78% | 1,530.0000 KRW | 1,439.0000 KRW | 15.84 K | Buy |
ALICEUSDTALICE / Tether USD | HTX | 1.1475 USDT | +3.18% | 151.884 K | +6.01% | 1.1652 USDT | 1.0700 USDT | 58.739 K | Buy |
ALICEBTCALICE / Bitcoin | Binance | 0.00001769 BTC | +1.84% | 34.802 K | −51.06% | 0.00001771 BTC | 0.00001720 BTC | 2.486 K | Buy |
ALICEUSDALICE / US Dollar | Binance | 1.13151219 USD | +2.43% | 32.4 K | −52.06% | 1.13279146 USD | 1.08098336 USD | 2.486 K | Buy |
ALICEUSDTALICE / TetherUS | Binance.US | 1.092 USDT | 0.00% | 6.393 K | +7.80% | 1.092 USDT | 1.092 USDT | 5.854 K | Buy |
ALICEUSDALICE / U. S. Dollar | Kraken | 1.129 USD | +1.16% | 1.167 K | −97.10% | 1.130 USD | 1.111 USD | 533 | Buy |
ALICEEURALICE / Euro | Kraken | 1.010 EUR | +1.10% | 366 | +65.65% | 1.010 EUR | 1.010 EUR | 8 | Buy |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (A11483...751AE9) in USD | VVS Finance (Cronos) | 1.14 USD | +4.61% | — | — | 1.14 USD | 1.09 USD | 185 | Buy |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 (BNB chain) | 0.001903 WBNB | +1.59% | — | — | 0.001915 WBNB | 0.001844 WBNB | 2.159 K | Neutral |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 (BNB chain) | 1.137309 USD | +3.46% | — | — | 1.145449 USD | 1.079094 USD | 2.392 K | Buy |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 (Ethereum) | 1.1476666 USD | +3.73% | — | — | 1.1476666 USD | 1.1064078 USD | 177 | Buy |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 (Ethereum) | 0.0004288 WETH | −0.41% | — | — | 0.0004316 WETH | 0.0004288 WETH | 155 | Buy |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.145 USDT | +4.09% | — | — | 1.146 USDT | 1.073 USDT | 577.952 K | Buy |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (A11483...751AE9) | VVS Finance (Cronos) | 13.15 WCRO | +2.40% | — | — | 13.15 WCRO | 12.85 WCRO | 165 | Buy |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (DE9368...D8DD81) in USD | Uniswap v2 (Ethereum) | 1.124 USD | +2.56% | — | — | 1.124 USD | 1.096 USD | 1.002 K | Buy |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 (Ethereum) | 1.124 USDT | +2.56% | — | — | 1.124 USDT | 1.096 USDT | 897 | Buy |