Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | Binance | 0.03597 USDT | −4.08% | 10.24 M | −21.38% | 0.03897 USDT | 0.03577 USDT | 267 M | Sell |
ANKRKRWAnkr / KRW | UpBit | 54.210 KRW | −3.70% | 4.37 M | −18.36% | 58.460 KRW | 53.890 KRW | 109 M | Sell |
ANKRUSDTAnkr / TetherUS | Binance | 0.03597 USDT | −4.18% | 4.19 M | −1.56% | 0.03902 USDT | 0.03580 USDT | 107.57 M | Sell |
ANKRUSDAnkr / US Dollar | Coinbase | 0.03591 USD | −4.32% | 749.01 K | +3.44% | 0.03899 USD | 0.03580 USD | 19.34 M | Sell |
ANKRUSDCAnkr / USDC | Coinbase | 0.03591 USDC | −4.32% | 748.91 K | +2.70% | 0.03899 USDC | 0.03580 USDC | 19.34 M | Sell |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0.035988 USDT | −4.13% | 436.09 K | +20.22% | 0.039007 USDT | 0.035802 USDT | 11.43 M | Sell |
ANKRKRWANKR / South Korean Won | Bithumb | 54.220 KRW | −3.30% | 323.82 K | −24.10% | 58.960 KRW | 53.960 KRW | 7.52 M | Sell |
ANKRUSDTANKR / USD TETHER | KCEX | 0.03600 USDT | −4.05% | 255.71 K | −4.19% | 0.03901 USDT | 0.03580 USDT | 6.61 M | Sell |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0.03597 USDT | −4.08% | 231.89 K | +4.84% | 0.03903 USDT | 0.03580 USDT | 5.97 M | Sell |
ANKRUSDAnkr / USD | Crypto.com | 0.036003 USD | −3.82% | 189.12 K | +690.73% | 0.038815 USD | 0.034538 USD | 5.12 M | Sell |
ANKRUSDANKR / U. S. Dollar | Kraken | 0.03592 USD | −4.29% | 67.38 K | +164.92% | 0.03889 USD | 0.03589 USD | 1.81 M | Sell |
ANKRBTCAnkr / Bitcoin | Binance | 0.00000038 BTC | −5.00% | 62.37 K | −17.99% | 0.00000042 BTC | 0.00000038 BTC | 1.65 M | Sell |
ANKRUSDAnkr / US Dollar | Binance | 0.03580612 USD | −5.44% | 60.66 K | −18.40% | 0.03970649 USD | 0.03580612 USD | 1.65 M | Sell |
ANKRTRYAnkr / Turkish Lira | Binance | 1.2773 TRY | −4.36% | 58.64 K | −60.19% | 1.3811 TRY | 1.2718 TRY | 1.51 M | Sell |
ANKRUSDTANKR / TETHER | CoinEx | 0.035944 USDT | −3.86% | 40.02 K | +513.29% | 0.038800 USDT | 0.035789 USDT | 1.07 M | Sell |
ANKREURANKR / Euro | Kraken | 0.03499 EUR | −4.87% | 24.44 K | +351.90% | 0.03789 EUR | 0.03499 EUR | 648.37 K | Sell |
ANKRUSDTAnkr / Tether | Crypto.com | 0.036000 USDT | −4.12% | 22.42 K | +459.16% | 0.038978 USDT | 0.034755 USDT | 598.33 K | Sell |
ANKREURAnkr / Euro | Coinbase | 0.03501 EUR | −4.19% | 18.89 K | +31.17% | 0.03800 EUR | 0.03492 EUR | 504.82 K | Sell |
ANKRBTCAnkr / Bitcoin | WhiteBIT | 0.0000003819 BTC | −3.83% | 15.77 K | +497.72% | 0.0000004124 BTC | 0.0000003819 BTC | 427.24 K | Sell |
ANKRUSDANKR / U.S. Dollar | Gemini | 0.035900 USD | −4.57% | 11.39 K | −56.12% | 0.038920 USD | 0.035780 USD | 301.35 K | Sell |
ANKRBTCAnkr / Bitcoin | Coinbase | 0.00000039 BTC | 0.00% | 7.66 K | +419.59% | 0.00000042 BTC | 0.00000038 BTC | 57.18 K | Neutral |
ANKREURAnkr / Euro | Bitvavo | 0.035000 EUR | −3.95% | 6.74 K | −72.76% | 0.038000 EUR | 0.035000 EUR | 174.08 K | Sell |
ANKRUSDTAnkr / TetherUS | Binance.US | 0.03641 USDT | −3.34% | 4.68 K | +312.73% | 0.03867 USDT | 0.03641 USDT | 122.8 K | Neutral |
ANKRGBPAnkr / British Pound | Coinbase | 0.02994 GBP | −2.95% | 3.35 K | +134.56% | 0.03182 GBP | 0.02994 GBP | 22.29 K | Neutral |
ANKRBTCANKR / Bitcoin | Kraken | 0.000000383 BTC | −4.49% | 1.69 K | +1.11% | 0.000000409 BTC | 0.000000383 BTC | 44.82 K | Sell |
ANKRBTCAnkr / BTC | UpBit | 0.000000390 BTC | −2.50% | 206 | +44.68% | 0.000000410 BTC | 0.000000390 BTC | 5.53 K | Sell |
ANKRUSDAnkr / US Dollar | HitBTC | 0.03180822312 USD | −30.58% | 37 | +0.28% | 0.03852789992 USD | 0.03180822312 USD | 960 | Sell |
ANKRBTCAnkr / Bitcoin | HitBTC | 0.00000031265 BTC | +0.56% | 36 | +0.27% | 0.00000038575 BTC | 0.00000031265 BTC | 960 | Sell |
ANKRUSDTAnkr / Tether | HitBTC | 0.0386835 USDT | −2.24% | 0 | 0.00% | 0.0386835 USDT | 0.0386835 USDT | 1 | Buy |
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURES | WOO X | 0.03597 USDT | −4.16% | — | — | 0.03901 USDT | 0.03578 USDT | 265.91 M | Sell |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.03597 USD | −4.13% | — | — | 0.03902 USD | 0.03577 USD | 479.37 K | Sell |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.03594 USDT | −4.16% | — | — | 0.03896 USDT | 0.03577 USDT | 20.63 M | Sell |