Exchanges trading ApeCoin/TetherUS
Get ApeCoin/TetherUS cryptocurrency rates on all available markets. See stats for APEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6169 USDT | −2.19% | 14.4 M | −14.52% | 0.6326 USDT | 0.6095 USDT | 8.16 M | Sell |
| APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT |  Binance | 0.6159 USDT | −2.21% | 13.7 M | −35.38% | 0.6316 USDT | 0.6081 USDT | 9.02 M | Sell |
| APEUSDT.PAPEUSDT Perpetual Contract |  Bybit | 0.6158 USDT | −2.18% | 5.45 M | −23.41% | 0.6315 USDT | 0.6079 USDT | 3.07 M | Sell |
| APEUSDT.PAPEUSDT Perpetual Contract |  Zoomex | 0.6158 USDT | −2.18% | 5.45 M | −23.41% | 0.6315 USDT | 0.6079 USDT | 3.07 M | Sell |
| APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACT |  LBANK | 0.6161 USDT | −2.18% | 4.31 M | −32.16% | 0.6317 USDT | 0.6081 USDT | 2.66 M | Sell |
| APEUSDT.PApeCoin perpetual contract |  WhiteBIT | 0.6159 USDT | −2.16% | 3.78 M | +13.63% | 0.6315 USDT | 0.6075 USDT | 2.26 M | Sell |
| APEUSDT.PAPEUSDT Perpetual Swap Contract |  OKX | 0.6158 USDT | −2.16% | 3.13 M | −29.22% | 0.6315 USDT | 0.6077 USDT | 1.19 M | Sell |
| APEUSDT.PApeCoin/TetherUS |  Toobit | 0.6159 USDT | −2.18% | 1.99 M | −35.55% | 0.6316 USDT | 0.6083 USDT | 1.52 M | Sell |
| APEUSDT.PAPE Linear Perpetual Futures Contract |  Phemex | 0.6159 USDT | −2.19% | 1.93 M | −28.95% | 0.6317 USDT | 0.6082 USDT | 1.19 M | Sell |
| APEUSDT.PAPECOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.6159 USDT | −2.19% | 1.36 M | −17.20% | 0.6316 USDT | 0.6081 USDT | 695.22 K | Sell |
| APEUSDT.PAPE USDT PERPETUAL |  Pionex | 0.6160 USDT | −2.19% | 1.04 M | −6.33% | 0.6315 USDT | 0.6082 USDT | 607.43 K | Sell |
| APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6160 USDT | −2.11% | 45.52 K | −48.65% | 0.6315 USDT | 0.6077 USDT | 20.04 K | Sell |
| APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.6160 USDT | −2.18% | — | — | 0.6315 USDT | 0.6081 USDT | 1.23 M | Sell |
| APEUSDT.PAPE/USDT Perpetual Contract |  BingX | 0.6158 USDT | −2.16% | — | — | 0.6315 USDT | 0.6080 USDT | 2.37 M | Sell |
| APEUSDT.PAPE / Tether PERPETUAL FUTURES |  MEXC | 0.6160 USDT | −2.19% | — | — | 0.6316 USDT | 0.6083 USDT | 3.06 M | Sell |
| APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.617 USDT | −2.22% | — | — | 0.633 USDT | 0.609 USDT | 18.88 K | Sell |
| APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6160 USDT | −2.11% | — | — | 0.6314 USDT | 0.6080 USDT | 327.42 K | Sell |
| APEUSDT.PAPE Perpetual LinearSwap Contract |  HTX | 0.6160 USDT | −1.44% | — | — | 0.6338 USDT | 0.6086 USDT | 44.6 K | Sell |
| APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACT |  BitMart | 0.617 USDT | −2.06% | — | — | 0.633 USDT | 0.607 USDT | 5 M | Sell |
| APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURES |  WOO X | 0.6163 USDT | −2.22% | — | — | 0.6322 USDT | 0.6082 USDT | 2.66 M | Sell |