ApeCoin / Tether US exchanges
Get ApeCoin / Tether US cryptocurrency rates on all available markets. In the table below you will find APEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APEUSDTAPE / TetherUS |  Binance | 1.210 USDT | −3.20% | 10.33 M | −30.37% | 1.265 USDT | 1.206 USDT | 2.43 M | Sell |
| APEUSDTAPEUSDT SPOT |  Bitget | 1.211 USDT | −3.20% | 4.8 M | −23.20% | 1.266 USDT | 1.206 USDT | 1.04 M | Sell |
| APEUSDTApeCoin / Tether US |  WhiteBIT | 1.2104 USDT | −3.18% | 4.68 M | −15.05% | 1.2646 USDT | 1.2066 USDT | 995.23 K | Sell |
| APEUSDTAPEUSDT SPOT |  Bybit | 1.2102 USDT | −3.18% | 2.59 M | −34.18% | 1.2650 USDT | 1.2060 USDT | 521.37 K | Sell |
| APEUSDTApeCoin/Tether |  OKX | 1.2100 USDT | −3.16% | 2.58 M | −56.04% | 1.2652 USDT | 1.2063 USDT | 716.88 K | Sell |
| APEUSDTApeCoin / USDT |  MEXC | 1.211 USDT | −3.20% | 1.71 M | −17.04% | 1.265 USDT | 1.206 USDT | 366.13 K | Sell |
| APEUSDTApeCoin/Tether |  Gate.io | 1.2104 USDT | −3.11% | 1.53 M | −22.25% | 1.2650 USDT | 1.2061 USDT | 335.03 K | Sell |
| APEUSDTAPE / Tether USD |  HTX | 1.2102 USDT | −3.43% | 1.44 M | −6.18% | 1.2730 USDT | 1.2071 USDT | 659.26 K | Sell |
| APEUSDTApeCoin / Tether |  KuCoin | 1.2107 USDT | −3.21% | 416.09 K | +14.00% | 1.2645 USDT | 1.2065 USDT | 128.66 K | Sell |
| APEUSDTAPECOIN/TETHER USDT |  Bitrue | 1.211 USDT | −3.20% | 346.8 K | −78.66% | 1.273 USDT | 1.206 USDT | 143.76 K | Sell |
| APEUSDTAPECOIN / USD TETHER |  KCEX | 1.212 USDT | −3.12% | 324.93 K | −14.37% | 1.266 USDT | 1.206 USDT | 69.79 K | Sell |
| APEUSDTAPECOIN / TETHER |  CoinEx | 1.2090 USDT | −3.30% | 317.99 K | +7.54% | 1.2633 USDT | 1.2065 USDT | 18.47 K | Sell |
| APEUSDTApeCoin / USD Tether |  Bitazza | 1.206 USDT | −3.98% | 277.89 K | +0.50% | 1.267 USDT | 1.205 USDT | 60.7 K | Sell |
| APEUSDTAPE / Tether USD |  Kraken | 1.2108 USDT | −2.79% | 246.25 K | +2,314.62% | 1.2637 USDT | 1.2108 USDT | 167.99 K | Sell |
| APEUSDTAPE / USDT Spot Trading Pair |  Phemex | 1.209 USDT | −3.28% | 153.66 K | −29.88% | 1.265 USDT | 1.206 USDT | 36.12 K | Sell |
| APEUSDTApeCoin / Tether |  HitBTC | 1.240 USDT | −0.72% | 118.51 K | +48,570.63% | 1.278 USDT | 1.240 USDT | 93.74 K | Sell |
| APEUSDTApeCoin / Tether |  Coinbase | 1.209 USDT | −3.28% | 81.45 K | +20.52% | 1.264 USDT | 1.209 USDT | 9.23 K | Sell |
| APEUSDTApeCoin / Tether |  Crypto.com | 1.2117 USDT | −3.06% | 39.39 K | −39.73% | 1.2648 USDT | 1.2093 USDT | 1.93 K | Sell |
| APEUSDTAPECOIN/USD TETHER |  BloFin | 1.209 USDT | −3.36% | 38.72 K | −6.66% | 1.266 USDT | 1.205 USDT | 8.22 K | Sell |
| APEUSDTAPE / TetherUS | Binance.US | 1.209 USDT | −3.05% | 3.47 K | +11.52% | 1.257 USDT | 1.198 USDT | 1.32 K | Sell |
| APEUSDTApeCoin / Tether USD |  Poloniex | 1.432 USDT | +13.02% | 177 | 0.00% | 1.432 USDT | 1.409 USDT | 124 | Buy |
| APEUSDTAPECOIN/TETHER USD |  BitMart | 1.2111 USDT | −3.17% | 0 | — | 1.2644 USDT | 1.2072 USDT | 39.58 K | Sell |
| APEUSDTAPECOIN / TETHER |  WOO X | 1.210 USDT | −3.20% | — | — | 1.265 USDT | 1.206 USDT | 1.62 M | Sell |