Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 1.3286 USDT | +2.59% | 4.02 M | −7.41% | 1.3378 USDT | 1.2894 USDT | 1.29 M | Sell |
API3USDTAPI3 / TetherUS | Binance | 1.329 USDT | +2.63% | 1.07 M | +4.34% | 1.338 USDT | 1.291 USDT | 258.95 K | Sell |
API3USDTAPI3 / Tether USD | HTX | 1.3298 USDT | +1.71% | 277.62 K | −21.19% | 1.3537 USDT | 1.2907 USDT | 127.79 K | Sell |
API3USDCAPI3 / USDC | Coinbase | 1.328 USDC | +2.55% | 268.14 K | −13.99% | 1.355 USDC | 1.291 USDC | 101.6 K | Sell |
API3USDAPI3 / US Dollar | Coinbase | 1.328 USD | +2.55% | 268.06 K | −13.80% | 1.355 USD | 1.291 USD | 101.6 K | Sell |
API3USDTAPI3 / USD TETHER | KCEX | 1.329 USDT | +2.55% | 185.43 K | −5.12% | 1.338 USDT | 1.291 USDT | 39.98 K | Sell |
API3KRWAPI3 / South Korean Won | Bithumb | 1,995.0000 KRW | +1.99% | 120.45 K | +254.15% | 2,006.0000 KRW | 1,940.0000 KRW | 18.67 K | Sell |
API3USDTAPI3 / USDT | MEXC | 1.329 USDT | +2.63% | 94.05 K | −13.09% | 1.338 USDT | 1.290 USDT | 26.84 K | Sell |
API3USDTAPI3 / Tether | KuCoin | 1.3287 USDT | +2.67% | 70.41 K | +33.38% | 1.3374 USDT | 1.2905 USDT | 27.87 K | Sell |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 1.328 USDT | +2.47% | 69.35 K | −12.43% | 1.340 USDT | 1.290 USDT | 14.16 K | Sell |
API3USDTAPI3 / Tether US | WhiteBIT | 1.3268 USDT | +2.40% | 63.67 K | −44.43% | 1.3372 USDT | 1.2912 USDT | 17.11 K | Sell |
API3TRYAPI3 / Turkish Lira | Binance | 47.57 TRY | +2.57% | 50.01 K | +37.98% | 47.82 TRY | 46.50 TRY | 16.15 K | Sell |
API3BTCAPI3 / Bitcoin | Binance | 0.00001265 BTC | +2.35% | 25.58 K | −55.46% | 0.00001272 BTC | 0.00001232 BTC | 7.46 K | Sell |
API3USDAPI3 / U. S. Dollar | Kraken | 1.327 USD | +2.16% | 25.03 K | −23.80% | 1.336 USD | 1.293 USD | 7.36 K | Sell |
API3USDAPI3 / US Dollar | Binance | 1.32872007 USD | +2.68% | 24.32 K | −56.37% | 1.33653645 USD | 1.29130281 USD | 7.46 K | Sell |
API3EURAPI3 / Euro | Bitvavo | 1.2692 EUR | +1.90% | 10.07 K | −85.28% | 1.2749 EUR | 1.2397 EUR | 3.42 K | Sell |
API3BTCAPI3 / BTC | UpBit | 0.000012430 BTC | +0.16% | 7.92 K | −26.20% | 0.000012430 BTC | 0.000012350 BTC | 291 | Sell |
API3USDAPI3 / U.S. Dollar | Gemini | 1.322000 USD | +1.61% | 7.03 K | +520.23% | 1.322000 USD | 1.291000 USD | 5.16 K | Sell |
API3USDTAPI3 / TETHER | CoinEx | 1.3276 USDT | +2.23% | 4.72 K | −16.59% | 1.3345 USDT | 1.2948 USDT | 720 | Sell |
API3USDAPI3 / USD | Crypto.com | 1.3232 USD | +1.57% | 4.37 K | +57.57% | 1.3347 USD | 1.3004 USD | 1.4 K | Sell |
API3EURAPI3 / Euro | Kraken | 1.268 EUR | +1.85% | 469 | −52.71% | 1.268 EUR | 1.268 EUR | 118 | Sell |
API3USDTAPI3 / Tether | Crypto.com | 1.2945 USDT | −3.97% | 162 | +125,759.06% | 1.3107 USDT | 1.2628 USDT | 127 | Strong sell |
API3USDTAPI3 / TetherUS | Binance.US | 1.346 USDT | −0.88% | 50 | −89.65% | 1.346 USDT | 1.346 USDT | 18 | Sell |
API3USDTAPI3 / Tether USD | Poloniex | 1.3499 USDT | −0.11% | 20 | −50.43% | 1.3499 USDT | 1.3296 USDT | 15 | Sell |
API3USDT.PAPI3 / USD PERPETUAL SWAP CONTRACT | KCEX | 1.3284 USDT | +2.62% | — | — | 1.3376 USDT | 1.2894 USDT | 65.99 K | Sell |
API3USDT.PSAPI3 / TETHER Standard Futures | BingX | 1.3284 USDT | +2.52% | — | — | 1.3377 USDT | 1.2900 USDT | 248.25 K | Sell |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 1.3272 USD | +2.69% | — | — | 1.3272 USD | 1.3056 USD | 1.13 K | Sell |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) | Uniswap v2 (Ethereum) | 0.0003990 WETH | +2.79% | — | — | 0.0003990 WETH | 0.0003869 WETH | 13.98 K | Sell |
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3236 USDT | +2.33% | — | — | 1.3375 USDT | 1.2923 USDT | 31.74 K | Sell |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1.3285 USDT | +2.59% | — | — | 1.3376 USDT | 1.2895 USDT | 141.64 K | Sell |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USD | Uniswap v2 (Ethereum) | 1.3368178 USD | +3.52% | — | — | 1.3368178 USD | 1.2872237 USD | 18.38 K | Sell |