Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 1.5343 USDT | −8.03% | 38.526 M | +12.20% | 1.6852 USDT | 1.5002 USDT | 6.613 M | Sell |
API3USDTAPI3 / TetherUS | Binance | 1.534 USDT | −7.81% | 7.955 M | +4.47% | 1.684 USDT | 1.501 USDT | 1.387 M | Sell |
API3USDTAPI3 / Tether US | WhiteBIT | 1.5330 USDT | −7.87% | 1.344 M | −14.74% | 1.6849 USDT | 1.5034 USDT | 174.848 K | Sell |
API3USDAPI3 / US Dollar | Coinbase | 1.535 USD | −7.92% | 926.19 K | +2.78% | 1.684 USD | 1.504 USD | 155.408 K | Sell |
API3TRYAPI3 / Turkish Lira | Binance | 53.04 TRY | −7.48% | 560.874 K | −15.86% | 57.97 TRY | 51.95 TRY | 84.524 K | Sell |
API3USDTAPI3 / Tether | KuCoin | 1.5360 USDT | −7.81% | 475.957 K | +29.87% | 1.6849 USDT | 1.5015 USDT | 64.955 K | Sell |
API3USDTAPI3 / Tether USD | HTX | 1.5316 USDT | −6.61% | 370.474 K | −13.74% | 1.7185 USDT | 1.4998 USDT | 129.319 K | Sell |
API3BTCAPI3 / Bitcoin | Binance | 0.00001773 BTC | −6.98% | 305.839 K | −13.43% | 0.00001902 BTC | 0.00001742 BTC | 43.793 K | Strong sell |
API3USDAPI3 / US Dollar | Binance | 1.53541162 USD | −8.47% | 295.984 K | −19.05% | 1.67681708 USD | 1.50353570 USD | 43.793 K | Sell |
API3KRWAPI3 / South Korean Won | Bithumb | 2,154.0000 KRW | −9.42% | 215.279 K | −39.23% | 2,398.0000 KRW | 2,144.0000 KRW | 25.522 K | Sell |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 1.534 USDT | −7.92% | 135.313 K | −4.38% | 1.683 USDT | 1.498 USDT | 23.507 K | Sell |
API3BTCAPI3 / BTC | UpBit | 0.000017600 BTC | −7.37% | 128.534 K | +1,087.69% | 0.000019160 BTC | 0.000017550 BTC | 52.501 K | Strong sell |
API3USDTAPI3 / USDT | MEXC | 1.536 USDT | −7.69% | 94.443 K | −66.05% | 1.683 USDT | 1.500 USDT | 15.008 K | Sell |
API3USDAPI3 / U. S. Dollar | Kraken | 1.534 USD | −8.53% | 46.723 K | −51.93% | 1.674 USD | 1.506 USD | 10.261 K | Sell |
API3EURAPI3 / Euro | Kraken | 1.416 EUR | −9.29% | 31.364 K | +52.38% | 1.555 EUR | 1.411 EUR | 4.61 K | Sell |
API3USDAPI3 / U.S. Dollar | Gemini | 1.534000 USD | −8.58% | 16.887 K | −40.23% | 1.644000 USD | 1.524000 USD | 742 | Sell |
API3USDTAPI3 / TETHER | CoinEx | 1.5372 USDT | −7.92% | 14.657 K | +55.02% | 1.6761 USDT | 1.5068 USDT | 3.036 K | Sell |
API3USDAPI3 / USD | Crypto.com | 1.5208 USD | −8.73% | 12.103 K | −44.50% | 1.6752 USD | 1.5208 USD | 2.505 K | Sell |
API3USDTAPI3 / Tether | Crypto.com | 1.5249 USDT | −8.64% | 3.875 K | −46.15% | 1.6770 USDT | 1.5249 USDT | 1.204 K | Sell |
API3USDTAPI3 / TetherUS | Binance.US | 1.523 USDT | −6.79% | 1.802 K | +101.63% | 1.630 USDT | 1.523 USDT | 615 | Sell |
API3USDTAPI3 / Tether USD | Poloniex | 1.6084 USDT | −6.32% | 21 | −75.52% | 1.7170 USDT | 1.6084 USDT | 6 | Buy |
API3BTCAPI3 / Bitcoin | HitBTC | 0.0000190 BTC | 0.00% | 20 | +151,796.81% | 0.0000191 BTC | 0.0000190 BTC | 0 | Strong sell |
API3USDAPI3 / US Dollar | HitBTC | 1.3217781 USD | +0.38% | 20 | +151,648.19% | 1.3293959 USD | 1.3217781 USD | 0 | Sell |
API3USDTAPI3 / Tether | HitBTC | 1.3500 USDT | −2.77% | 2 | +0.88% | 1.3500 USDT | 1.3500 USDT | 1 | Sell |
API3USDT.PSAPI3 / TETHER Standard Futures | BingX | 1.5343 USDT | −8.02% | — | — | 1.6852 USDT | 1.5002 USDT | 1.925 M | Sell |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 (Ethereum) | 0.0004843 WETH | −5.60% | — | — | 0.0005199 WETH | 0.0004811 WETH | 29.651 K | Strong sell |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 (Ethereum) | 1.5167765 USD | −9.98% | — | — | 1.6933586 USD | 1.5167765 USD | 47.753 K | Sell |
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | GGate.io | 1.5358 USDT | −8.06% | — | — | 1.6856 USDT | 1.5025 USDT | 135.064 K | Sell |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 1.5445 USD | −6.73% | — | — | 1.6914 USD | 1.5445 USD | 5.214 K | Sell |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1.5338 USDT | −8.01% | — | — | 1.6848 USDT | 1.5009 USDT | 1.327 M | Sell |