Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 1.7681 USDT | +11.66% | 40.715 M | +5.91% | 1.7892 USDT | 1.5757 USDT | 12.123 M | Strong buy |
API3USDTAPI3 / TetherUS | Binance | 1.769 USDT | +11.82% | 11.277 M | +43.08% | 1.795 USDT | 1.576 USDT | 4.028 M | Strong buy |
API3USDAPI3 / US Dollar | Coinbase | 1.768 USD | +11.55% | 1.61 M | +79.73% | 1.794 USD | 1.580 USD | 620.8 K | Strong buy |
API3USDTAPI3 / Tether US | WhiteBIT | 1.7680 USDT | +11.76% | 1.052 M | −19.91% | 1.7938 USDT | 1.5740 USDT | 187.094 K | Strong buy |
API3TRYAPI3 / Turkish Lira | Binance | 60.88 TRY | +11.87% | 859.534 K | +54.09% | 62.74 TRY | 54.13 TRY | 246.686 K | Strong buy |
API3BTCAPI3 / BTC | UpBit | 0.000019910 BTC | +13.25% | 587.892 K | +343.64% | 0.000019950 BTC | 0.000017580 BTC | 217.342 K | Sell |
API3USDTAPI3 / Tether USD | HTX | 1.7608 USDT | +8.38% | 414.339 K | +11.63% | 1.7829 USDT | 1.5210 USDT | 168.056 K | Buy |
API3USDTAPI3 / Tether | KuCoin | 1.7691 USDT | +11.63% | 414.301 K | −12.90% | 1.7909 USDT | 1.5778 USDT | 151.39 K | Strong buy |
API3KRWAPI3 / South Korean Won | Bithumb | 2,533.0000 KRW | +12.93% | 408.819 K | +87.43% | 2,700.0000 KRW | 2,238.0000 KRW | 165.528 K | Strong buy |
API3USDTAPI3 / USDT | MEXC | 1.768 USDT | +11.76% | 313.188 K | +231.36% | 1.790 USDT | 1.576 USDT | 141.592 K | Strong buy |
API3BTCAPI3 / Bitcoin | Binance | 0.00001987 BTC | +13.54% | 244.077 K | −24.54% | 0.00001994 BTC | 0.00001755 BTC | 70.344 K | Sell |
API3USDAPI3 / US Dollar | Binance | 1.78123443 USD | +12.23% | 232.439 K | −25.57% | 1.79078648 USD | 1.58433467 USD | 70.063 K | Strong buy |
API3USDAPI3 / U. S. Dollar | Kraken | 1.773 USD | +12.22% | 157.247 K | +255.76% | 1.791 USD | 1.580 USD | 56.885 K | Strong buy |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 1.769 USDT | +11.89% | 134.074 K | −0.64% | 1.790 USDT | 1.574 USDT | 25.724 K | Strong buy |
API3USDAPI3 / USD | Crypto.com | 1.7740 USD | +12.70% | 57.381 K | +379.14% | 1.7850 USD | 1.5780 USD | 7.264 K | Strong buy |
API3EURAPI3 / Euro | Kraken | 1.651 EUR | +11.86% | 17.53 K | −44.36% | 1.760 EUR | 1.510 EUR | 7.318 K | Strong buy |
API3USDTAPI3 / TETHER | CoinEx | 1.7680 USDT | +12.20% | 14.309 K | −2.81% | 1.7792 USDT | 1.5762 USDT | 4.854 K | Strong buy |
API3USDAPI3 / U.S. Dollar | Gemini | 1.770000 USD | +11.95% | 14.243 K | −25.96% | 1.786000 USD | 1.600000 USD | 5.597 K | Strong buy |
API3USDTAPI3 / Tether | Crypto.com | 1.7726 USDT | +11.96% | 5.168 K | +29.87% | 1.7881 USDT | 1.5862 USDT | 1.85 K | Strong buy |
API3USDTAPI3 / TetherUS | Binance.US | 1.743 USDT | +14.67% | 2.61 K | +145.22% | 1.799 USDT | 1.598 USDT | 1.065 K | Strong buy |
API3BTCAPI3 / Bitcoin | HitBTC | 0.0000190 BTC | 0.00% | 20 | +151,796.81% | 0.0000191 BTC | 0.0000190 BTC | 0 | Strong sell |
API3USDAPI3 / US Dollar | HitBTC | 1.3217781 USD | +0.38% | 20 | +151,648.19% | 1.3293959 USD | 1.3217781 USD | 0 | Sell |
API3USDTAPI3 / Tether USD | Poloniex | 1.7560 USDT | +9.75% | 16 | +415.17% | 1.7560 USDT | 1.7186 USDT | 8 | Strong buy |
API3USDTAPI3 / Tether | HitBTC | 1.5000 USDT | +11.11% | 6 | +0.70% | 1.5287 USDT | 1.5000 USDT | 4 | Sell |
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.7698 USDT | +11.79% | — | — | 1.7882 USDT | 1.5771 USDT | 395.851 K | Strong buy |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (0X4DD26482738BE6C06C31467A19DCDA9AD781E8C4) in USD | Uniswap v2 (Ethereum) | 1.7533607 USD | +12.15% | — | — | 1.7830131 USD | 1.5634136 USD | 254.846 K | Buy |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (0X4DD26482738BE6C06C31467A19DCDA9AD781E8C4) | Uniswap v2 (Ethereum) | 0.0005509 WETH | +11.35% | — | — | 0.0005568 WETH | 0.0004947 WETH | 148.464 K | Sell |
API3USDT.PSAPI3 / TETHER Standard Futures | BingX | 1.7683 USDT | +11.75% | — | — | 1.7885 USDT | 1.5761 USDT | 2.59 M | Strong buy |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 1.7542 USD | +13.06% | — | — | 1.7971 USD | 1.5516 USD | 22.496 K | Buy |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1.7698 USDT | +11.81% | — | — | 1.7873 USDT | 1.5766 USDT | 2.91 M | Strong buy |