Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 7.3329 USDT | +0.29% | 166.07 M | +13.87% | 7.3408 USDT | 7.3051 USDT | 138.206 K | Buy |
APTUSDTAPT / TetherUS | Binance | 7.34 USDT | +0.41% | 43.095 M | +5.10% | 7.34 USDT | 7.30 USDT | 19.377 K | Buy |
APTUSDTAPT / Tether USD | HTX | 7.3357 USDT | +1.98% | 11.879 M | −12.96% | 7.4120 USDT | 7.1308 USDT | 547.969 K | Buy |
APTUSDAPT / U. S. Dollar | Kraken | 7.3385 USD | +0.76% | 1.683 M | +50.04% | 7.3400 USD | 7.3092 USD | 2.551 K | Buy |
APTTRYAPT / Turkish Lira | Binance | 251.1 TRY | +0.56% | 1.139 M | +27.30% | 251.1 TRY | 251.1 TRY | 0 | Buy |
APTKRWAPT / South Korean Won | Bithumb | 9,835.0000 KRW | +0.51% | 995.638 K | +11.16% | 9,835.0000 KRW | 9,790.0000 KRW | 119 | Buy |
APTUSDCAPT / USD Coin | Binance | 7.35 USDC | +0.55% | 755.593 K | +25.08% | 7.35 USDC | 7.33 USDC | 143 | Strong buy |
APTBTCAPT / Bitcoin | Binance | 0.0001162 BTC | +0.26% | 638.085 K | +44.15% | 0.0001162 BTC | 0.0001157 BTC | 468 | Buy |
APTUSDAPT / US Dollar | Binance | 7.3340711 USD | +0.18% | 514.114 K | +24.53% | 7.3367100 USD | 7.3125212 USD | 468 | Buy |
APTUSDAPT / Dollar | Bitfinex | 7.32490000 USD | −0.06% | 370.106 K | −12.26% | 7.32490000 USD | 7.32490000 USD | 17 | Buy |
APTBTCAPT / Bitcoin | Bitfinex | 0.0001159 BTC | −0.17% | 339.963 K | −13.64% | 0.0001159 BTC | 0.0001159 BTC | 17 | Buy |
APTETHAPT / Ethereum | Binance | 0.002866 ETH | +0.42% | 279.164 K | −31.67% | 0.002867 ETH | 0.002864 ETH | 16 | Strong buy |
APTEURAPT / Euro | Kraken | 6.5652 EUR | +6.82% | 239.052 K | −38.06% | 6.6592 EUR | 6.0279 EUR | 33.252 K | Buy |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 7.3262 USDT | +0.16% | 205.933 K | +0.09% | 7.3453 USDT | 7.3064 USDT | 97 | Buy |
APTUSTAPT / UST | Bitfinex | 7.33330000 USDT | +0.11% | 183.108 K | −4.76% | 7.33330000 USDT | 7.33330000 USDT | 0 | Buy |
APTEURAPT / Euro | Binance | 6.57 EUR | +0.31% | 92.265 K | +41.72% | 6.57 EUR | 6.55 EUR | 83 | Buy |
APTUSDTAPT / TetherUS | Binance.US | 7.40 USDT | +8.82% | 6.417 K | +37.81% | 7.43 USDT | 6.78 USDT | 811 | Buy |
APTFDUSDAPT / FDUSD | Binance | 7.34 FDUSD | +0.27% | 0 | — | 7.34 FDUSD | 7.34 FDUSD | 5 | Buy |
APTUSDAPT / U.S. DOLLAR | BTSE | 7.3349 USD | +0.40% | — | — | 7.3410 USD | 7.3059 USD | 303 | Buy |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 7.3316 USDT | +0.33% | — | — | 7.3395 USDT | 7.3066 USDT | 723.952 K | Buy |
APTUSDT.PSAPT / TETHER Standard Futures | BingX | 7.3322 USDT | +0.40% | — | — | 7.3393 USDT | 7.3051 USDT | 11.212 K | Buy |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 7.335 USDT | +0.37% | — | — | 7.341 USDT | 7.306 USDT | 140.825 K | Buy |