APT exchanges
Get APT cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.6330 USDT | −3.66% | 59.53 M | −0.98% | 4.8270 USDT | 4.6074 USDT | 12.03 M | Strong sell |
| APTUSDTAPT / TetherUS | Binance | 4.635 USDT | −3.64% | 13.75 M | −21.44% | 4.829 USDT | 4.613 USDT | 2.78 M | Strong sell |
 APTUSDCAPT / USD Coin | Binance | 4.638 USDC | −3.58% | 2.17 M | −31.45% | 4.829 USDC | 4.614 USDC | 402.56 K | Strong sell |
| APTUSDTAPT / Tether USD |  HTX | 4.6400 USDT | −0.97% | 1.03 M | −4.87% | 4.7089 USDT | 4.6122 USDT | 37.94 K | Sell |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 4.640 USDC | −3.45% | 881.13 K | +18.47% | 4.825 USDC | 4.625 USDC | 179.18 K | Strong sell |
 APTTRYAPT / Turkish Lira | Binance | 177.1 TRY | −3.33% | 400.59 K | −13.36% | 183.8 TRY | 176.0 TRY | 83.61 K | Sell |
 APTKRWAPT / South Korean Won |  Bithumb | 6,770.0000 KRW | −2.66% | 275.02 K | +1.04% | 7,005.0000 KRW | 6,720.0000 KRW | 55.05 K | Sell |
 APTUSDAPT / U. S. Dollar |  Kraken | 4.6617 USD | −2.98% | 203.46 K | +52.89% | 4.8180 USD | 4.6107 USD | 37.14 K | Sell |
 APTBTCAPT / Bitcoin | Binance | 0.00005525 BTC | −2.71% | 117.19 K | −16.23% | 0.00005694 BTC | 0.00005430 BTC | 23.83 K | Strong sell |
| APTUSDAPT / US Dollar | Binance | 4.63996237 USD | −3.31% | 112.73 K | −14.97% | 4.81863660 USD | 4.61502118 USD | 23.8 K | Sell |
| APTUSDAPT / Dollar |  Bitfinex | 4.66120000 USD | −2.88% | 109.63 K | −14.81% | 4.81120000 USD | 4.61820000 USD | 22.64 K | Sell |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000554 BTC | −2.46% | 106.4 K | −10.58% | 0.0000569 BTC | 0.0000544 BTC | 22.64 K | Strong sell |
 APTETHAPT / Ethereum | Binance | 0.002904 ETH | −2.06% | 75.54 K | +14.17% | 0.002955 ETH | 0.002835 ETH | 15.59 K | Buy |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 4.641 USDT | −3.59% | 68.79 K | −29.04% | 4.831 USDT | 4.611 USDT | 13.89 K | Strong sell |
| APTUSTAPT / UST | Bitfinex | 4.66410000 USDT | −3.16% | 37.78 K | −21.99% | 4.82900000 USDT | 4.64450000 USDT | 8.07 K | Sell |
 APTJPYAPT / JPY | Binance | 668.4 JPY | −2.89% | 35.79 K | +118.34% | 692.0 JPY | 665.7 JPY | 7.51 K | Sell |
 APTEURAPT / Euro | Binance | 4.134 EUR | −2.13% | 16.99 K | +19.39% | 4.266 EUR | 4.090 EUR | 3.48 K | Strong sell |
| APTEURAPT / Euro | Kraken | 4.1379 EUR | −3.34% | 7.16 K | −12.66% | 4.2413 EUR | 4.0997 EUR | 1.52 K | Strong sell |
| APTUSDTAPT / TetherUS | Binance.US | 4.670 USDT | −2.83% | 402 | −66.44% | 4.806 USDT | 4.658 USDT | 60 | Sell |
| APTUSDAPT / USD | Binance.US | 4.653 USD | −6.00% | 9 | +88.56% | 4.682 USD | 4.653 USD | 2 | Strong sell |
 APTFDUSDAPT / FDUSD | Binance | 4.647 FDUSD | −3.67% | 0 | — | 4.837 FDUSD | 4.622 FDUSD | 94.66 K | Sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 4.6335 USDT | −3.67% | — | — | 4.8284 USDT | 4.6098 USDT | 887.08 K | Strong sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 4.6342 USD | −3.60% | — | — | 4.8287 USD | 4.6115 USD | 72.25 K | Strong sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.640 USDT | −3.55% | — | — | 4.831 USDT | 4.610 USDT | 15.5 M | Strong sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.6365 USDT | −3.53% | — | — | 4.8263 USDT | 4.6086 USDT | 57.04 M | Strong sell |