APT exchanges
Get APT cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.5748 USDT | −3.29% | 63.26 M | −44.54% | 4.7339 USDT | 4.4346 USDT | 11.22 M | Strong sell |
| APTUSDTAPT / TetherUS | Binance | 4.578 USDT | −3.23% | 19.34 M | −45.82% | 4.736 USDT | 4.439 USDT | 3.76 M | Strong sell |
| APTUSDTAPT / Tether USD |  HTX | 4.5774 USDT | +2.50% | 2.09 M | +116.90% | 4.5954 USDT | 4.4455 USDT | 51.09 K | Sell |
 APTUSDCAPT / USD Coin | Binance | 4.576 USDC | −3.28% | 2.04 M | −57.41% | 4.731 USDC | 4.433 USDC | 370.25 K | Strong sell |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 4.570 USDC | −3.30% | 1.3 M | −48.73% | 4.729 USDC | 4.434 USDC | 246.14 K | Strong sell |
 APTUSDAPT / Dollar |  Bitfinex | 4.57280000 USD | −3.34% | 767.82 K | +420.23% | 4.72660000 USD | 4.44680000 USD | 99.09 K | Strong sell |
 APTBTCAPT / Bitcoin | Bitfinex | 0.0000574 BTC | +0.17% | 756.59 K | +485.18% | 0.0000576 BTC | 0.0000555 BTC | 98.97 K | Sell |
 APTTRYAPT / Turkish Lira | Binance | 173.8 TRY | −2.58% | 432.18 K | −46.22% | 178.5 TRY | 168.4 TRY | 76.1 K | Strong sell |
| APTUSDAPT / U. S. Dollar |  Kraken | 4.5762 USD | −3.08% | 417.32 K | +6.78% | 4.7145 USD | 4.4423 USD | 48.98 K | Strong sell |
| APTUSTAPT / UST | Bitfinex | 4.56960000 USDT | −3.34% | 312.87 K | +2,702.18% | 4.67790000 USDT | 4.45150000 USDT | 65.68 K | Strong sell |
 APTKRWAPT / South Korean Won |  Bithumb | 6,780.0000 KRW | −2.45% | 273.26 K | −24.21% | 6,965.0000 KRW | 6,600.0000 KRW | 53.09 K | Strong sell |
| APTBTCAPT / Bitcoin | Binance | 0.00005747 BTC | +0.35% | 168.51 K | −43.51% | 0.00005765 BTC | 0.00005549 BTC | 31.86 K | Sell |
| APTUSDAPT / US Dollar | Binance | 4.57645391 USD | −3.23% | 157.61 K | −47.59% | 4.72639398 USD | 4.44460712 USD | 31.83 K | Strong sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 4.579 USDT | −3.29% | 96.64 K | −45.75% | 4.737 USDT | 4.437 USDT | 18.77 K | Strong sell |
 APTETHAPT / Ethereum | Binance | 0.003010 ETH | +6.21% | 69.94 K | −67.00% | 0.003038 ETH | 0.002840 ETH | 12.5 K | Strong buy |
 APTJPYAPT / JPY | Binance | 662.4 JPY | −5.13% | 27.98 K | −69.86% | 697.0 JPY | 643.6 JPY | 4.44 K | Sell |
 APTEURAPT / Euro | Binance | 4.094 EUR | −5.62% | 16.73 K | −53.16% | 4.317 EUR | 3.984 EUR | 2.58 K | Strong sell |
| APTEURAPT / Euro | Kraken | 4.0925 EUR | −6.53% | 14.76 K | −53.64% | 4.2400 EUR | 3.9748 EUR | 2.81 K | Strong sell |
| APTUSDTAPT / TetherUS | Binance.US | 4.573 USDT | −3.40% | 2.41 K | −54.30% | 4.714 USDT | 4.461 USDT | 428 | Sell |
| APTUSDAPT / USD | Binance.US | 4.508 USD | −5.39% | 349 | +255.32% | 4.681 USD | 4.508 USD | 37 | Sell |
 APTFDUSDAPT / FDUSD | Binance | 4.577 FDUSD | −3.36% | 0 | — | 4.733 FDUSD | 4.446 FDUSD | 87.95 K | Sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 4.5728 USD | −3.32% | — | — | 4.7352 USD | 4.4369 USD | 84.21 K | Strong sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.5753 USDT | −3.25% | — | — | 4.7319 USDT | 4.4354 USDT | 86 M | Strong sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.578 USDT | −3.27% | — | — | 4.739 USDT | 4.435 USDT | 14.8 M | Strong sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 4.5758 USDT | −3.26% | — | — | 4.7347 USDT | 4.4359 USDT | 946.93 K | Strong sell |