Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 7.22 USDT | +6.02% | 44.691 M | −1.67% | 7.45 USDT | 6.70 USDT | 5.462 M | Buy |
APTUSDTAPTUSDT SPOT | Bybit | 7.2209 USDT | +6.06% | 21.299 M | −9.35% | 7.4500 USDT | 6.7060 USDT | 2.642 M | Buy |
APTUSDTAptos/Tether | OKX | 7.222 USDT | +6.14% | 16.786 M | +15.58% | 7.450 USDT | 6.708 USDT | 2.092 M | Buy |
APTUSDTAPTOS / Tether US | WhiteBIT | 7.2192 USDT | +6.00% | 15.626 M | −11.94% | 7.4400 USDT | 6.7039 USDT | 1.939 M | Buy |
APTUSDTAPT / Tether USD | HTX | 7.2203 USDT | +0.38% | 11.866 M | −12.94% | 7.3248 USDT | 7.1308 USDT | 137.52 K | Buy |
APTUSDTAptos/Tether | Gate.io | 7.223 USDT | +6.13% | 11.679 M | +25.30% | 7.450 USDT | 6.707 USDT | 1.517 M | Buy |
APTUSDTAPTOS/USD TETHER | BloFin | 7.224 USDT | +6.08% | 6.58 M | +12.57% | 7.450 USDT | 6.706 USDT | 807.105 K | Strong buy |
APTUSDTAPTUSDT SPOT | Bitget | 7.21 USDT | +6.03% | 4.68 M | +7.37% | 7.45 USDT | 6.70 USDT | 533.588 K | Buy |
APTUSDTAptos / Tether USD | Poloniex | 7.211 USDT | +5.97% | 4.006 M | −32.52% | 7.407 USDT | 6.710 USDT | 440.499 K | Buy |
APTUSDTAptos / Tether | KuCoin | 7.2210 USDT | +6.06% | 2.093 M | −3.48% | 7.4506 USDT | 6.7106 USDT | 262.89 K | Buy |
APTUSDTAptos / USDT | MEXC | 7.23 USDT | +6.17% | 807.292 K | −24.49% | 7.45 USDT | 6.70 USDT | 100.501 K | Buy |
APTUSDTAPTOS / TETHER | CoinEx | 7.1979 USDT | +5.68% | 487.951 K | +47.83% | 7.4273 USDT | 6.7025 USDT | 60.662 K | Buy |
APTUSDTAptos / Tether | Coinbase | 7.18 USDT | +4.97% | 444.78 K | −33.71% | 7.44 USDT | 6.71 USDT | 55.859 K | Buy |
APTUSDTAptos / Tether | Crypto.com | 7.2179 USDT | +6.04% | 380.31 K | −15.46% | 7.4447 USDT | 6.7058 USDT | 47.229 K | Buy |
APTUSDTAptos / USD Tether | Bitazza | 7.25 USDT | +5.84% | 276.716 K | −0.75% | 7.45 USDT | 6.66 USDT | 28.908 K | Buy |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 7.2236 USDT | +6.29% | 216.036 K | −4.33% | 7.4452 USDT | 6.6960 USDT | 25.993 K | Buy |
APTUSDTAPT / TetherUS | Binance.US | 7.29 USDT | +7.21% | 7.611 K | +150.68% | 7.43 USDT | 6.78 USDT | 734 | Buy |
APTUSDTAptos / Tether | HitBTC | 7.180 USDT | +26.01% | 15 | +311.16% | 7.180 USDT | 7.100 USDT | 2 | Buy |
APTUSDTAPTOS/TETHER USD | BitMart | 7.2200 USDT | +6.02% | 0 | — | 7.4500 USDT | 6.6999 USDT | 99.197 K | Buy |