APT / TetherUS exchanges
Get APT / TetherUS cryptocurrency rates on all available markets. In the table below you will find APTUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDTAPT / TetherUS |  Binance | 9.76 USDT | −0.61% | 55.36 M | −31.68% | 9.91 USDT | 9.68 USDT | 1.24 M | Sell |
| APTUSDTAptos / USDT |  MEXC | 9.76 USDT | −0.51% | 14.58 M | −66.98% | 9.91 USDT | 9.68 USDT | 324.89 K | Sell |
| APTUSDTAPTOS / Tether US |  WhiteBIT | 9.7649 USDT | −0.61% | 13.34 M | −29.05% | 9.9049 USDT | 9.6851 USDT | 393.11 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bybit | 9.7618 USDT | −0.54% | 11.73 M | −21.84% | 9.9084 USDT | 9.6854 USDT | 232.5 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bitget | 9.78 USDT | −0.41% | 11 M | −19.29% | 9.91 USDT | 9.68 USDT | 259.23 K | Sell |
| APTUSDTAptos/Tether |  OKX | 9.764 USDT | −0.51% | 10.23 M | −18.67% | 9.905 USDT | 9.683 USDT | 259.69 K | Sell |
| APTUSDTAptos / Tether USD |  Poloniex | 9.861 USDT | +0.43% | 9.03 M | +4.83% | 9.913 USDT | 9.664 USDT | 268.9 K | Sell |
| APTUSDTAptos/Tether |  Gate.io | 9.767 USDT | −0.46% | 3.43 M | −23.55% | 9.907 USDT | 9.684 USDT | 87.41 K | Sell |
| APTUSDTAptos / Tether |  KuCoin | 9.7582 USDT | −0.59% | 3.15 M | −16.50% | 9.9058 USDT | 9.6857 USDT | 65.29 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 9.7602 USDT | −0.89% | 2.85 M | −6.34% | 9.9092 USDT | 9.5100 USDT | 181.55 K | Sell |
| APTUSDTAPTOS / TETHER |  CoinEx | 9.7852 USDT | −0.42% | 1.07 M | +12.77% | 10.3300 USDT | 9.7151 USDT | 15.57 K | Sell |
| APTUSDTAPTOS / USD TETHER | — | 9.75 USDT | −0.71% | 826 K | −23.63% | 9.91 USDT | 9.67 USDT | 19.43 K | Sell |
| APTUSDTAptos / USD Tether |  Bitazza | 9.82 USDT | +0.61% | 286.77 K | −4.09% | 9.95 USDT | 9.65 USDT | 8.14 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 9.7545 USDT | −0.51% | 280.5 K | −27.91% | 9.8848 USDT | 9.6740 USDT | 6.15 K | Sell |
| APTUSDTAptos / Tether |  Crypto.com | 9.7701 USDT | −0.48% | 113.15 K | −31.20% | 9.8925 USDT | 9.6914 USDT | 2.87 K | Sell |
| APTUSDTAPTOS/USD TETHER |  BloFin | 9.755 USDT | −0.59% | 111.07 K | +16.36% | 9.905 USDT | 9.686 USDT | 2.13 K | Sell |
| APTUSDTAptos / Tether |  Coinbase | 9.79 USDT | −0.41% | 81.97 K | +110.53% | 9.88 USDT | 9.73 USDT | 289 | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 9.87 USDT | 0.00% | 27.96 K | −45.66% | 9.90 USDT | 9.70 USDT | 74 | Sell |
| APTUSDTAptos / Tether |  HitBTC | 9.310 USDT | −2.42% | 66 | +1,402.20% | 9.351 USDT | 9.310 USDT | 7 | Sell |
| APTUSDTAPTOS/TETHER USD |  BitMart | 9.7802 USDT | −0.40% | 0 | — | 9.9002 USDT | 9.6799 USDT | 19.66 K | Sell |