Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 7.26 USDT | −0.68% | 44.634 M | +12.53% | 7.56 USDT | 7.23 USDT | 587.69 K | Buy |
APTUSDTAPTUSDT SPOT | Bybit | 7.2636 USDT | −0.64% | 23.445 M | +23.40% | 7.5584 USDT | 7.2284 USDT | 335.626 K | Buy |
APTUSDTAptos/Tether | OKX | 7.262 USDT | −0.68% | 17.497 M | +45.10% | 7.562 USDT | 7.230 USDT | 230.974 K | Buy |
APTUSDTAPTOS / Tether US | WhiteBIT | 7.2554 USDT | −0.73% | 15.376 M | +17.18% | 7.5582 USDT | 7.2239 USDT | 202.497 K | Buy |
APTUSDTAptos/Tether | Gate.io | 7.265 USDT | −0.55% | 13.95 M | +98.62% | 7.556 USDT | 7.229 USDT | 248.133 K | Buy |
APTUSDTAPT / Tether USD | HTX | 7.2617 USDT | +0.95% | 12.113 M | −9.75% | 7.5553 USDT | 7.1308 USDT | 748.427 K | Buy |
APTUSDTAPTOS/USD TETHER | BloFin | 7.261 USDT | −0.63% | 6.97 M | +34.47% | 7.559 USDT | 7.228 USDT | 102.403 K | Buy |
APTUSDTAPTUSDT SPOT | Bitget | 7.27 USDT | −0.82% | 4.71 M | +23.56% | 7.55 USDT | 7.22 USDT | 68.248 K | Buy |
APTUSDTAptos / Tether USD | Poloniex | 7.253 USDT | −0.79% | 4.192 M | −15.44% | 7.533 USDT | 7.227 USDT | 54.973 K | Buy |
APTUSDTAptos / Tether | KuCoin | 7.2624 USDT | −0.66% | 2.343 M | +26.72% | 7.5542 USDT | 7.2305 USDT | 32.61 K | Buy |
APTUSDTAptos / USDT | MEXC | 7.27 USDT | −0.41% | 857.204 K | +13.66% | 7.55 USDT | 7.23 USDT | 6.489 K | Buy |
APTUSDTAPTOS / TETHER | CoinEx | 7.2544 USDT | −0.94% | 488.463 K | +90.79% | 7.5336 USDT | 7.2370 USDT | 2.48 K | Buy |
APTUSDTAptos / Tether | Coinbase | 7.23 USDT | −1.09% | 480.804 K | −15.18% | 7.55 USDT | 7.23 USDT | 9.036 K | Buy |
APTUSDTAptos / Tether | Crypto.com | 7.2618 USDT | −0.73% | 415.144 K | +8.60% | 7.5514 USDT | 7.2290 USDT | 5.788 K | Buy |
APTUSDTAptos / USD Tether | Bitazza | 7.29 USDT | −0.82% | 281.251 K | +2.96% | 7.56 USDT | 7.19 USDT | 4.281 K | Buy |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 7.2738 USDT | −0.55% | 213.77 K | +7.44% | 7.5641 USDT | 7.2135 USDT | 2.933 K | Buy |
APTUSDTAPT / TetherUS | Binance.US | 7.27 USDT | −1.76% | 3.277 K | −50.14% | 7.54 USDT | 7.27 USDT | 84 | Buy |
APTUSDTAptos / Tether | HitBTC | 7.180 USDT | +26.01% | 15 | +311.16% | 7.180 USDT | 7.100 USDT | 2 | Buy |
APTUSDTAPTOS/TETHER USD | BitMart | 7.2602 USDT | −0.82% | 0 | — | 7.5502 USDT | 7.2299 USDT | 8.903 K | Buy |