ASX SPI 200 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8,240 | +0.24% | 20 | 8,240 | 8,240 | Sell |
| APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8,253 | +0.24% | 20 | 8,253 | 8,253 | Neutral |
 APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8,218 | +0.24% | 20 | 8,229 | 8,126 | Neutral |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,292 | +0.24% | 20 | 8,292 | 8,292 | Sell |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,348 | +0.24% | 20 | 8,348 | 8,348 | Sell |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,331 | +0.24% | 20 | 8,331 | 8,331 | Sell |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,319 | +0.24% | 20 | 8,319 | 8,319 | Sell |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,363 | +0.24% | 20 | 8,363 | 8,363 | — |