ASX SPI 200 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APX2024ASX SPI 200 Index Futures (Nov 2024) | 2024-11-22 | 8,259 | −0.02% | −2 | 8,259 | 8,259 | Buy |
 APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 8,203 | −0.98% | −81 | 8,284 | 8,177 | Sell |
| APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8,303 | −0.04% | −3 | 8,303 | 8,303 | Neutral |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8,332 | −0.04% | −3 | 8,332 | 8,332 | Buy |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,406 | −0.04% | −3 | 8,406 | 8,406 | Buy |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,462 | −0.04% | −3 | 8,462 | 8,462 | Buy |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,445 | −0.04% | −3 | 8,445 | 8,445 | Buy |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,433 | −0.04% | −3 | 8,433 | 8,433 | Buy |