ASX SPI 200 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APJ2025ASX SPI 200 Index Futures (Apr 2025) | 2025-04-22 | 8,025 | −0.02% | −2 | 8,025 | 8,022 | Neutral |
| APK2025ASX SPI 200 Index Futures (May 2025) | 2025-05-16 | 8,028 | +0.80% | 64 | 8,028 | 8,028 | Strong buy |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,042 | −0.10% | −8 | 8,053 | 8,036 | Neutral |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,034 | +0.80% | 64 | 8,034 | 8,034 | Neutral |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,075 | +0.80% | 64 | 8,075 | 8,075 | Neutral |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,063 | +0.80% | 64 | 8,063 | 8,063 | Neutral |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,107 | +0.80% | 64 | 8,107 | 8,107 | Buy |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,130 | +0.79% | 64 | 8,130 | 8,130 | — |