ASX SPI 200 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8,421 | +0.39% | 33 | 8,421 | 8,421 | Buy |
 APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8,394 | +0.16% | 13 | 8,408 | 8,376 | Buy |
| APJ2025ASX SPI 200 Index Futures (Apr 2025) | 2025-04-22 | 8,381 | +0.41% | 34 | 8,381 | 8,381 | — |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,435 | +0.40% | 34 | 8,435 | 8,402 | Buy |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,416 | +0.41% | 34 | 8,416 | 8,416 | Buy |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,457 | +0.40% | 34 | 8,457 | 8,457 | Buy |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,445 | +0.40% | 34 | 8,445 | 8,445 | Buy |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,489 | +0.40% | 34 | 8,489 | 8,489 | Buy |