ASX SPI 200 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APJ2025ASX SPI 200 Index Futures (Apr 2025) | 2025-04-22 | 7,762 | −0.08% | −6 | 7,824 | 7,729 | Neutral |
| APK2025ASX SPI 200 Index Futures (May 2025) | 2025-05-16 | 7,815 | +0.63% | 49 | 7,828 | 7,732 | Buy |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 7,803 | −0.38% | −30 | 7,841 | 7,783 | Sell |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 7,807 | +0.59% | 46 | 7,807 | 7,775 | Neutral |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 7,848 | +0.59% | 46 | 7,848 | 7,848 | Neutral |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 7,836 | +0.59% | 46 | 7,836 | 7,836 | Neutral |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 7,880 | +0.59% | 46 | 7,880 | 7,880 | Neutral |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 7,903 | +0.59% | 46 | 7,903 | 7,903 | Buy |