ASX SPI 200 Index Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APM2025ASX SPI 200 Index Futures (Jun 2025)D | 2025-06-20 | 8,544 | −0.06% | −5 | 8,549 | 8,508 | Buy |
| APN2025ASX SPI 200 Index Futures (Jul 2025) D | 2025-07-18 | 8,520 | −0.34% | −29 | 8,547 | 8,520 | Sell |
| APQ2025ASX SPI 200 Index Futures (Aug 2025) D | 2025-08-22 | 8,529 | −0.30% | −26 | 8,529 | 8,508 | Sell |
| APU2025ASX SPI 200 Index Futures (Sep 2025) D | 2025-09-19 | 8,469 | −0.24% | −20 | 8,516 | 8,461 | Neutral |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) D | 2025-12-19 | 8,526 | −0.35% | −30 | 8,526 | 8,526 | Neutral |
| APH2026ASX SPI 200 Index Futures (Mar 2026) D | 2026-03-20 | 8,514 | −0.35% | −30 | 8,514 | 8,514 | Neutral |
| APM2026ASX SPI 200 Index Futures (Jun 2026) D | 2026-06-19 | 8,558 | −0.35% | −30 | 8,558 | 8,558 | Neutral |
| APU2026ASX SPI 200 Index Futures (Sep 2026) D | 2026-09-18 | 8,581 | −0.35% | −30 | 8,581 | 8,581 | Neutral |