NSW Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 126.25 | −5.78% | −7.75 | 127.55 | 126.00 | Buy |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 126.69 | −1.52% | −1.96 | 126.75 | 126.00 | Buy |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 136.75 | −1.08% | −1.49 | 136.75 | 136.75 | Buy |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 126.50 | −1.16% | −1.48 | 126.50 | 126.50 | Buy |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 104.00 | −2.45% | −2.61 | 104.50 | 104.00 | Buy |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126.50 | 0.00% | 0.00 | 126.50 | 125.75 | Buy |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 131.82 | −0.26% | −0.35 | 131.82 | 131.61 | Buy |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 125.25 | −0.37% | −0.47 | 125.25 | 125.25 | Buy |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 102.00 | +0.09% | 0.09 | 102.00 | 101.50 | Buy |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 124.78 | 0.00% | 0.00 | 124.78 | 124.78 | Buy |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 131.38 | 0.00% | 0.00 | 131.38 | 131.38 | Strong buy |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 128.35 | 0.00% | 0.00 | 128.35 | 128.35 | Strong buy |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103.65 | 0.00% | 0.00 | 103.65 | 103.65 | Strong buy |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 127.34 | 0.00% | 0.00 | 127.34 | 127.34 | Buy |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 127.73 | 0.00% | 0.00 | 127.73 | 127.73 | Buy |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 124.60 | 0.00% | 0.00 | 124.60 | 124.60 | Buy |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 102.48 | 0.00% | 0.00 | 102.48 | 102.48 | Neutral |