NSW Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 124.00 | −1.06% | −1.33 | 125.00 | 124.00 | Sell |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 122.25 | −0.61% | −0.75 | 123.00 | 122.25 | Sell |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 113.00 | −0.44% | −0.50 | 113.50 | 113.00 | Buy |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126.35 | −0.32% | −0.40 | 127.00 | 126.35 | Buy |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128.30 | −0.35% | −0.45 | 128.50 | 128.30 | Sell |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 121.50 | −0.16% | −0.20 | 121.50 | 121.50 | Neutral |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 107.50 | 0.00% | 0.00 | 107.75 | 107.50 | Buy |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 124.00 | +0.32% | +0.40 | 124.00 | 124.00 | Sell |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 126.50 | −0.04% | −0.05 | 126.50 | 126.50 | Sell |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 124.60 | +0.36% | +0.45 | 124.60 | 124.60 | Buy |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 107.30 | +0.52% | +0.55 | 107.30 | 107.30 | Strong buy |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 125.99 | 0.00% | 0.00 | 125.99 | 125.99 | Neutral |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129.10 | 0.00% | 0.00 | 129.10 | 129.10 | Neutral |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126.33 | 0.00% | 0.00 | 126.33 | 126.33 | Buy |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 107.91 | 0.00% | 0.00 | 107.91 | 107.91 | Buy |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 125.06 | 0.00% | 0.00 | 125.06 | 125.06 | Buy |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 128.25 | 0.00% | 0.00 | 128.25 | 128.25 | Buy |