NSW Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 129.30 | +2.68% | +3.38 | 130.00 | 126.70 | Neutral |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 115.62 | +0.98% | +1.12 | 116.00 | 114.25 | Sell |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109.62 | +0.80% | +0.87 | 109.62 | 109.25 | Sell |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 123.45 | +0.82% | +1.00 | 123.45 | 123.45 | Sell |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 125.50 | +0.92% | +1.15 | 125.50 | 125.21 | Sell |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117.15 | +0.91% | +1.06 | 117.15 | 116.90 | Sell |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104.25 | +1.01% | +1.04 | 104.30 | 103.75 | Sell |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120.26 | +0.97% | +1.15 | 120.26 | 120.00 | Sell |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120.80 | +0.88% | +1.05 | 120.80 | 120.25 | Sell |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 117.33 | +0.71% | +0.83 | 117.33 | 117.33 | Sell |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 101.78 | +0.77% | +0.78 | 101.78 | 101.78 | Sell |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.00 | +0.43% | +0.50 | 118.00 | 118.00 | Sell |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 121.60 | 0.00% | 0.00 | 121.60 | 121.60 | Sell |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118.43 | 0.00% | 0.00 | 118.43 | 118.43 | Sell |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 99.57 | 0.00% | 0.00 | 99.57 | 99.57 | Sell |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 120.23 | 0.00% | 0.00 | 120.23 | 120.23 | Sell |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 124.97 | 0.00% | 0.00 | 124.97 | 124.97 | Strong sell |