NSW Base Load Quarter Electricity Futures (Mar 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-03 | 97.75 | +0.77% | +0.75 | 97.75 | 97.00 | Sell | |
2026-01-06 | 109.50 | +0.23% | +0.25 | 109.50 | 109.50 | Sell | |
2026-04-07 | 120.00 | +0.08% | +0.10 | 120.55 | 119.75 | Sell | |
2026-07-03 | 128.34 | +0.07% | +0.09 | 128.50 | 128.34 | Sell | |
2026-10-05 | 115.60 | +0.13% | +0.15 | 115.60 | 115.60 | Sell | |
2027-01-06 | 104.33 | +0.07% | +0.07 | 104.33 | 104.33 | Sell | |
2027-04-05 | 115.98 | +0.24% | +0.28 | 116.00 | 115.95 | Sell | |
2027-07-05 | 118.70 | +0.17% | +0.20 | 118.70 | 118.25 | Sell | |
2027-10-05 | 116.00 | −0.04% | −0.05 | 116.00 | 115.75 | Sell | |
2028-01-06 | 102.41 | 0.00% | 0.00 | 102.41 | 102.41 | Sell | |
2028-04-05 | 116.29 | 0.00% | 0.00 | 116.29 | 116.29 | Sell | |
2028-07-05 | 118.40 | −0.12% | −0.14 | 118.40 | 118.00 | Sell | |
2028-10-04 | 115.90 | 0.00% | 0.00 | 115.90 | 115.90 | Strong sell | |
2029-01-04 | 101.57 | 0.00% | 0.00 | 101.57 | 101.57 | Strong sell | |
2029-04-05 | 117.00 | 0.00% | 0.00 | 117.00 | 117.00 | Neutral | |
2029-07-04 | 120.00 | 0.00% | 0.00 | 120.00 | 120.00 | Sell |