NSW Base Load Quarter Electricity Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 88.00 | +3.23% | 2.75 | 88.00 | 87.25 | Sell |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 132.10 | +0.68% | 0.89 | 132.25 | 131.75 | Sell |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 123.35 | +0.04% | 0.05 | 123.65 | 123.35 | Neutral |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110.80 | +0.25% | 0.28 | 111.15 | 110.60 | Buy |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126.00 | +0.17% | 0.21 | 126.45 | 126.00 | Neutral |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128.75 | +0.19% | 0.25 | 129.00 | 128.75 | Neutral |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 121.25 | +0.21% | 0.25 | 121.25 | 121.25 | Sell |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.25 | 0.00% | 0.00 | 106.25 | 106.25 | Buy |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 125.25 | 0.00% | 0.00 | 125.25 | 125.25 | Neutral |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 126.50 | −0.22% | −0.28 | 127.00 | 126.00 | Sell |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 122.52 | 0.00% | 0.00 | 122.52 | 122.52 | Neutral |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.63 | 0.00% | 0.00 | 104.63 | 104.63 | Buy |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 123.25 | 0.00% | 0.00 | 123.25 | 123.25 | Sell |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 128.32 | 0.00% | 0.00 | 128.32 | 128.32 | Sell |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 125.25 | 0.00% | 0.00 | 125.25 | 125.25 | Sell |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 106.29 | 0.00% | 0.00 | 106.29 | 106.29 | Buy |