NSW Base Load Quarter Electricity Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 144.50 | −0.52% | −0.75 | 144.50 | 144.50 | Neutral |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 137.50 | +2.23% | 3.00 | 137.50 | 135.00 | Neutral |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 149.75 | +1.53% | 2.25 | 149.75 | 149.75 | Buy |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 133.00 | +1.22% | 1.60 | 133.00 | 132.45 | Buy |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112.07 | +1.88% | 2.07 | 112.50 | 112.00 | Buy |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 132.25 | +1.34% | 1.75 | 132.25 | 132.00 | Strong buy |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 132.50 | +1.42% | 1.85 | 132.50 | 132.00 | Buy |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 125.88 | +1.09% | 1.36 | 125.88 | 125.85 | Buy |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.39 | +1.08% | 1.14 | 106.39 | 106.39 | Buy |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 130.00 | +0.97% | 1.25 | 130.00 | 130.00 | Buy |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 129.75 | +0.90% | 1.16 | 129.75 | 129.75 | Neutral |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 123.94 | 0.00% | 0.00 | 123.94 | 123.94 | Sell |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105.00 | +0.96% | 1.00 | 105.00 | 105.00 | Buy |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 132.33 | 0.00% | 0.00 | 132.33 | 132.33 | Buy |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 132.65 | 0.00% | 0.00 | 132.65 | 132.65 | Buy |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126.51 | 0.00% | 0.00 | 126.51 | 126.51 | Neutral |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104.69 | 0.00% | 0.00 | 104.69 | 104.69 | Neutral |