NSW Base Load Quarter Electricity Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 144.50 | +0.70% | +1.00 | 145.25 | 144.00 | Strong buy |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 130.00 | +0.78% | +1.00 | 131.25 | 130.00 | Strong buy |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 114.75 | +0.48% | +0.55 | 114.75 | 114.75 | Strong buy |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126.60 | +0.29% | +0.37 | 126.60 | 126.60 | Strong buy |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130.99 | +0.53% | +0.69 | 131.00 | 130.99 | Strong buy |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 120.85 | +0.29% | +0.35 | 121.00 | 120.85 | Buy |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 107.75 | +0.25% | +0.27 | 107.75 | 107.75 | Buy |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120.65 | 0.00% | 0.00 | 121.00 | 120.50 | Neutral |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 122.05 | 0.00% | 0.00 | 122.30 | 121.75 | Neutral |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 118.16 | 0.00% | 0.00 | 118.25 | 118.10 | Neutral |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103.35 | 0.00% | 0.00 | 103.50 | 103.35 | Neutral |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119.16 | +0.01% | +0.01 | 119.16 | 119.00 | Neutral |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.75 | 0.00% | 0.00 | 120.75 | 120.50 | Neutral |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 117.50 | −0.09% | −0.11 | 117.50 | 117.50 | Sell |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 100.85 | 0.00% | 0.00 | 100.85 | 100.85 | Neutral |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116.54 | 0.00% | 0.00 | 116.54 | 116.54 | Sell |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.13 | 0.00% | 0.00 | 121.13 | 121.13 | Sell |