NSW Base Load Quarter Electricity Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 120.75 | −1.83% | −2.25 | 121.45 | 120.50 | Strong sell |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 120.50 | −1.24% | −1.51 | 121.00 | 120.50 | Strong sell |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112.25 | −0.54% | −0.61 | 112.25 | 112.25 | Sell |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 125.75 | −0.38% | −0.48 | 125.75 | 125.75 | Sell |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 127.50 | −0.43% | −0.55 | 127.50 | 127.50 | Strong sell |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 121.06 | −0.53% | −0.64 | 121.50 | 121.06 | Sell |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.95 | −0.51% | −0.55 | 107.75 | 106.95 | Neutral |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 123.75 | −0.20% | −0.25 | 123.75 | 123.75 | Sell |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 126.24 | −0.24% | −0.31 | 126.50 | 126.24 | Sell |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 124.30 | −0.24% | −0.30 | 124.30 | 124.30 | Buy |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 107.15 | −0.14% | −0.15 | 107.15 | 107.15 | Buy |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 125.99 | 0.00% | 0.00 | 125.99 | 125.99 | Neutral |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129.10 | 0.00% | 0.00 | 129.10 | 129.10 | Neutral |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126.33 | 0.00% | 0.00 | 126.33 | 126.33 | Buy |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 107.91 | 0.00% | 0.00 | 107.91 | 107.91 | Buy |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 125.06 | 0.00% | 0.00 | 125.06 | 125.06 | Buy |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 128.25 | 0.00% | 0.00 | 128.25 | 128.25 | Buy |