NSW Base Load Quarter Electricity Futures (Sep 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 98.70 | −3.24% | −3.30 | 100.50 | 98.25 | Strong sell |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 111.50 | −0.67% | −0.75 | 112.00 | 111.50 | Sell |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121.56 | −0.67% | −0.82 | 121.80 | 121.43 | Sell |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.45 | −0.74% | −0.96 | 130.00 | 129.35 | Sell |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116.72 | −0.87% | −1.03 | 117.25 | 116.72 | Strong sell |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.47 | −0.93% | −0.99 | 106.40 | 105.47 | Sell |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 116.66 | −0.88% | −1.03 | 116.66 | 116.66 | Strong sell |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 119.61 | −0.88% | −1.06 | 120.25 | 119.61 | Strong sell |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 117.00 | −0.91% | −1.07 | 117.00 | 117.00 | Strong sell |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103.24 | −0.86% | −0.90 | 104.14 | 103.24 | Strong sell |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117.23 | −0.87% | −1.03 | 117.25 | 117.23 | Strong sell |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119.57 | −0.87% | −1.05 | 119.57 | 119.57 | Strong sell |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 117.25 | −0.85% | −1.00 | 117.25 | 117.25 | Strong sell |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 102.75 | 0.00% | 0.00 | 102.75 | 102.75 | Buy |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 117.00 | +0.39% | +0.46 | 117.00 | 117.00 | Buy |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 120.00 | 0.00% | 0.00 | 120.00 | 120.00 | Sell |