NSW Base Load Quarter Electricity Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025)D | 2025-10-03 | 108.00 | +0.80% | +0.86 | 110.00 | 108.00 | Strong sell |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) D | 2026-01-06 | 113.00 | +0.44% | +0.50 | 113.15 | 112.75 | Buy |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) D | 2026-04-07 | 122.50 | +0.41% | +0.50 | 122.50 | 122.40 | Neutral |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) D | 2026-07-03 | 130.66 | +0.12% | +0.16 | 130.75 | 130.40 | Buy |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) D | 2026-10-05 | 118.00 | 0.00% | 0.00 | 118.00 | 118.00 | Sell |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) D | 2027-01-06 | 106.75 | +0.23% | +0.25 | 106.75 | 106.75 | Buy |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) D | 2027-04-05 | 118.00 | 0.00% | 0.00 | 118.00 | 118.00 | Sell |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) D | 2027-07-05 | 121.00 | 0.00% | 0.00 | 121.00 | 121.00 | Sell |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) D | 2027-10-05 | 118.25 | 0.00% | 0.00 | 118.25 | 118.25 | Sell |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) D | 2028-01-06 | 104.50 | 0.00% | 0.00 | 104.75 | 104.50 | Buy |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) D | 2028-04-05 | 118.39 | 0.00% | 0.00 | 118.39 | 118.39 | Sell |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) D | 2028-07-05 | 120.75 | 0.00% | 0.00 | 120.75 | 120.75 | Neutral |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) D | 2028-10-04 | 118.25 | 0.00% | 0.00 | 118.25 | 118.25 | Neutral |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) D | 2029-01-04 | 102.75 | 0.00% | 0.00 | 102.75 | 102.75 | Buy |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) D | 2029-04-05 | 116.54 | 0.00% | 0.00 | 116.54 | 116.54 | Sell |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) D | 2029-07-04 | 120.00 | 0.00% | 0.00 | 120.00 | 120.00 | Sell |