QLD Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-10-03 | 89.00 | +1.99% | +1.74 | 89.00 | 88.05 | Sell |
BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) D | 2026-01-06 | 97.50 | +0.64% | +0.62 | 97.50 | 97.10 | Neutral |
BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) D | 2026-04-07 | 125.78 | +0.22% | +0.28 | 126.50 | 125.75 | Sell |
BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) D | 2026-07-03 | 98.64 | +0.40% | +0.39 | 98.64 | 98.64 | Buy |
BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) D | 2026-10-05 | 91.02 | +0.04% | +0.04 | 91.02 | 91.00 | Sell |
BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) D | 2027-01-06 | 90.27 | +0.02% | +0.02 | 90.50 | 90.25 | Sell |
BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) D | 2027-04-05 | 119.94 | +0.37% | +0.44 | 119.94 | 119.94 | Sell |
BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) D | 2027-07-05 | 90.43 | +0.37% | +0.33 | 90.43 | 90.43 | Neutral |
BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) D | 2027-10-05 | 87.00 | 0.00% | 0.00 | 87.00 | 87.00 | Strong sell |
BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) D | 2028-01-06 | 86.25 | 0.00% | 0.00 | 86.25 | 86.25 | Sell |
BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) D | 2028-04-05 | 114.62 | +0.24% | +0.28 | 114.62 | 114.62 | Sell |
BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) D | 2028-07-05 | 84.45 | +0.24% | +0.20 | 84.45 | 84.45 | Neutral |
BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) D | 2028-10-04 | 82.85 | 0.00% | 0.00 | 82.85 | 82.85 | Buy |
BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) D | 2029-01-04 | 82.02 | 0.00% | 0.00 | 82.02 | 82.02 | Buy |
BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) D | 2029-04-05 | 111.70 | 0.00% | 0.00 | 111.70 | 111.70 | Sell |
BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) D | 2029-07-04 | 80.06 | 0.00% | 0.00 | 80.06 | 80.06 | Sell |