QLD Base Load Quarter Electricity FuturesQQ

QLD Base Load Quarter Electricity Futures

No trades
See on Supercharts

QLD Base Load Quarter Electricity Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025)
D
2025-10-0389.00+1.99%+1.7489.0088.05
Sell
BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025)
D
2026-01-0697.50+0.64%+0.6297.5097.10
Neutral
BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026)
D
2026-04-07125.78+0.22%+0.28126.50125.75
Sell
BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026)
D
2026-07-0398.64+0.40%+0.3998.6498.64
Buy
BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026)
D
2026-10-0591.02+0.04%+0.0491.0291.00
Sell
BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026)
D
2027-01-0690.27+0.02%+0.0290.5090.25
Sell
BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027)
D
2027-04-05119.94+0.37%+0.44119.94119.94
Sell
BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027)
D
2027-07-0590.43+0.37%+0.3390.4390.43
Neutral
BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027)
D
2027-10-0587.000.00%0.0087.0087.00
Strong sell
BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027)
D
2028-01-0686.250.00%0.0086.2586.25
Sell
BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028)
D
2028-04-05114.62+0.24%+0.28114.62114.62
Sell
BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028)
D
2028-07-0584.45+0.24%+0.2084.4584.45
Neutral
BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028)
D
2028-10-0482.850.00%0.0082.8582.85
Buy
BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028)
D
2029-01-0482.020.00%0.0082.0282.02
Buy
BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029)
D
2029-04-05111.700.00%0.00111.70111.70
Sell
BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029)
D
2029-07-0480.060.00%0.0080.0680.06
Sell