QLD Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 113.50 | −2.16% | −2.50 | 116.50 | 113.50 | Sell |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 103.85 | −1.10% | −1.15 | 105.00 | 102.00 | Neutral |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 100.50 | −0.15% | −0.15 | 101.25 | 100.50 | Neutral |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 127.50 | −0.39% | −0.50 | 127.50 | 127.50 | Sell |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 98.57 | −0.43% | −0.43 | 99.00 | 98.57 | Sell |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93.39 | −0.44% | −0.41 | 93.39 | 93.39 | Sell |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91.25 | −0.27% | −0.25 | 91.50 | 91.25 | Sell |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120.27 | +0.02% | +0.02 | 120.27 | 120.27 | Sell |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90.21 | +0.01% | +0.01 | 90.21 | 90.21 | Neutral |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88.52 | +0.01% | +0.01 | 88.52 | 88.52 | Buy |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87.05 | +0.02% | +0.02 | 87.05 | 87.05 | Buy |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.39 | −0.21% | −0.25 | 118.39 | 118.39 | Sell |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85.39 | −0.21% | −0.18 | 85.39 | 85.39 | Sell |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84.87 | −0.22% | −0.19 | 84.87 | 84.87 | Sell |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84.74 | −0.21% | −0.18 | 84.74 | 84.74 | Sell |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 117.00 | 0.00% | 0.00 | 117.00 | 117.00 | Buy |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 84.94 | 0.00% | 0.00 | 84.94 | 84.94 | Neutral |