QLD Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 128.01 | 0.00% | 0.00 | 128.01 | 128.01 | Sell |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 147.50 | +1.55% | 2.25 | 147.50 | 144.00 | Neutral |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 122.26 | +1.28% | 1.55 | 122.26 | 122.26 | Strong buy |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 105.75 | +0.89% | 0.93 | 105.75 | 105.25 | Buy |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 100.12 | +1.27% | 1.26 | 100.12 | 100.12 | Buy |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 132.00 | +2.41% | 3.11 | 132.00 | 129.50 | Buy |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97.50 | +1.29% | 1.24 | 97.50 | 97.50 | Neutral |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 95.50 | +1.06% | 1.00 | 95.50 | 95.50 | Buy |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 94.00 | +0.75% | 0.70 | 94.00 | 94.00 | Strong buy |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122.08 | 0.00% | 0.00 | 122.08 | 122.08 | Buy |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92.50 | +1.30% | 1.19 | 92.50 | 92.50 | Strong buy |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87.76 | 0.00% | 0.00 | 87.76 | 87.76 | Buy |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 88.00 | +1.15% | 1.00 | 88.00 | 87.50 | Buy |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 121.46 | +0.59% | 0.71 | 121.46 | 121.46 | Buy |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89.02 | +0.59% | 0.52 | 89.02 | 89.02 | Neutral |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 87.32 | +0.59% | 0.51 | 87.32 | 87.32 | Strong buy |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 87.39 | +0.59% | 0.51 | 87.39 | 87.39 | Strong buy |