QLD Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 105.00 | +1.69% | +1.75 | 105.75 | 104.80 | Sell |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 95.00 | +0.96% | +0.90 | 95.05 | 94.50 | Sell |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 95.25 | +0.53% | +0.50 | 95.25 | 94.75 | Sell |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 122.00 | +0.41% | +0.50 | 122.00 | 121.75 | Sell |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 95.75 | +0.52% | +0.50 | 95.75 | 95.45 | Sell |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91.50 | +1.02% | +0.92 | 91.50 | 91.00 | Sell |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 89.95 | +0.63% | +0.56 | 90.00 | 89.75 | Sell |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.00 | +0.64% | +0.75 | 118.00 | 118.00 | Sell |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88.50 | +0.74% | +0.65 | 88.50 | 88.50 | Sell |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86.24 | 0.00% | 0.00 | 86.24 | 86.24 | Sell |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 84.31 | 0.00% | 0.00 | 84.31 | 84.31 | Sell |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114.00 | +0.11% | +0.13 | 114.00 | 114.00 | Sell |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 81.71 | 0.00% | 0.00 | 81.71 | 81.71 | Strong sell |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 80.64 | 0.00% | 0.00 | 80.64 | 80.64 | Sell |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 79.97 | 0.00% | 0.00 | 79.97 | 79.97 | Sell |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 113.47 | 0.00% | 0.00 | 113.47 | 113.47 | Sell |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 82.38 | 0.00% | 0.00 | 82.38 | 82.38 | Sell |