QLD Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 122.25 | −5.23% | −6.75 | 122.50 | 122.00 | Buy |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 137.50 | −1.96% | −2.75 | 137.50 | 137.50 | Buy |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 106.50 | −1.95% | −2.12 | 106.50 | 106.50 | Buy |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 97.00 | −2.04% | −2.02 | 97.00 | 97.00 | Buy |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 91.25 | +0.50% | 0.45 | 91.25 | 91.25 | Buy |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129.87 | 0.00% | 0.00 | 129.87 | 129.87 | Buy |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 98.25 | 0.00% | 0.00 | 98.25 | 98.25 | Buy |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 92.70 | 0.00% | 0.00 | 92.70 | 92.70 | Strong buy |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 88.62 | 0.00% | 0.00 | 88.62 | 88.62 | Strong buy |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120.00 | −0.78% | −0.94 | 120.00 | 120.00 | Buy |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 89.40 | −0.78% | −0.70 | 89.40 | 89.40 | Buy |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87.18 | −0.77% | −0.68 | 87.18 | 87.18 | Buy |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 85.89 | −0.79% | −0.68 | 85.89 | 85.89 | Buy |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119.77 | 0.00% | 0.00 | 119.77 | 119.77 | Buy |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89.27 | 0.00% | 0.00 | 89.27 | 89.27 | Buy |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 87.72 | 0.00% | 0.00 | 87.72 | 87.72 | Buy |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 86.43 | 0.00% | 0.00 | 86.43 | 86.43 | Buy |