QLD Base Load Quarter Electricity Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-03 | 91.25 | +2.53% | +2.25 | 91.55 | 90.25 | Sell | |
2026-01-06 | 98.50 | +1.03% | +1.00 | 98.50 | 98.00 | Buy | |
2026-04-07 | 126.50 | +0.57% | +0.72 | 126.75 | 125.78 | Sell | |
2026-07-03 | 99.00 | +0.36% | +0.36 | 99.00 | 99.00 | Buy | |
2026-10-05 | 91.02 | +0.04% | +0.04 | 91.02 | 91.00 | Sell | |
2027-01-06 | 91.00 | +0.81% | +0.73 | 91.00 | 91.00 | Sell | |
2027-04-05 | 120.50 | +0.47% | +0.56 | 121.00 | 119.94 | Sell | |
2027-07-05 | 90.43 | +0.37% | +0.33 | 90.43 | 90.43 | Neutral | |
2027-10-05 | 87.00 | 0.00% | 0.00 | 87.00 | 87.00 | Strong sell | |
2028-01-06 | 86.25 | 0.00% | 0.00 | 86.25 | 86.25 | Sell | |
2028-04-05 | 114.62 | 0.00% | 0.00 | 114.62 | 114.62 | Sell | |
2028-07-05 | 84.45 | +0.24% | +0.20 | 84.45 | 84.45 | Neutral | |
2028-10-04 | 82.85 | 0.00% | 0.00 | 82.85 | 82.85 | Buy | |
2029-01-04 | 82.02 | 0.00% | 0.00 | 82.02 | 82.02 | Buy | |
2029-04-05 | 111.70 | 0.00% | 0.00 | 111.70 | 111.70 | Sell | |
2029-07-04 | 80.06 | 0.00% | 0.00 | 80.06 | 80.06 | Sell |