QLD Base Load Quarter Electricity Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 91.25 | +2.53% | +2.25 | 91.55 | 90.25 | Sell |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 98.50 | +1.03% | +1.00 | 98.50 | 98.00 | Buy |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126.75 | +0.77% | +0.97 | 126.75 | 125.78 | Neutral |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 99.00 | +0.36% | +0.36 | 99.00 | 99.00 | Buy |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91.50 | +0.53% | +0.48 | 91.50 | 91.50 | Sell |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 90.89 | +0.69% | +0.62 | 91.00 | 90.89 | Sell |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120.40 | +0.38% | +0.46 | 121.00 | 119.94 | Sell |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90.63 | +0.22% | +0.20 | 90.63 | 90.63 | Buy |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87.19 | +0.22% | +0.19 | 87.19 | 87.19 | Sell |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86.44 | +0.22% | +0.19 | 86.44 | 86.44 | Buy |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115.25 | +0.55% | +0.63 | 115.25 | 114.62 | Buy |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.92 | +0.56% | +0.47 | 84.92 | 84.92 | Buy |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83.13 | +0.34% | +0.28 | 83.13 | 83.13 | Buy |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82.29 | +0.33% | +0.27 | 82.29 | 82.29 | Buy |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 111.70 | 0.00% | 0.00 | 111.70 | 111.70 | Sell |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 80.06 | 0.00% | 0.00 | 80.06 | 80.06 | Sell |