QLD Base Load Quarter Electricity Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-03 | 91.25 | +2.53% | +2.25 | 91.55 | 90.25 | Sell | |
2026-01-06 | 98.50 | +1.03% | +1.00 | 98.50 | 98.00 | Buy | |
2026-04-07 | 126.75 | +0.77% | +0.97 | 126.75 | 125.78 | Neutral | |
2026-07-03 | 99.00 | +0.36% | +0.36 | 99.00 | 99.00 | Buy | |
2026-10-05 | 91.50 | +0.53% | +0.48 | 91.50 | 91.50 | Sell | |
2027-01-06 | 90.89 | +0.69% | +0.62 | 91.00 | 90.89 | Sell | |
2027-04-05 | 120.40 | +0.38% | +0.46 | 121.00 | 119.94 | Sell | |
2027-07-05 | 90.63 | +0.22% | +0.20 | 90.63 | 90.63 | Buy | |
2027-10-05 | 87.19 | +0.22% | +0.19 | 87.19 | 87.19 | Sell | |
2028-01-06 | 86.44 | +0.22% | +0.19 | 86.44 | 86.44 | Buy | |
2028-04-05 | 115.25 | +0.55% | +0.63 | 115.25 | 114.62 | Buy | |
2028-07-05 | 84.92 | +0.56% | +0.47 | 84.92 | 84.92 | Buy | |
2028-10-04 | 83.13 | +0.34% | +0.28 | 83.13 | 83.13 | Buy | |
2029-01-04 | 82.29 | +0.33% | +0.27 | 82.29 | 82.29 | Buy | |
2029-04-05 | 111.70 | 0.00% | 0.00 | 111.70 | 111.70 | Sell | |
2029-07-04 | 80.06 | 0.00% | 0.00 | 80.06 | 80.06 | Sell |