QLD Base Load Quarter Electricity Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 124.50 | −3.49% | −4.50 | 124.50 | 122.00 | Buy |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 138.00 | −1.60% | −2.25 | 138.00 | 137.50 | Buy |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 107.00 | −1.49% | −1.62 | 107.00 | 106.50 | Buy |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 97.33 | −1.71% | −1.69 | 97.33 | 97.00 | Buy |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 90.07 | −1.29% | −1.18 | 90.07 | 90.00 | Buy |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128.13 | −1.34% | −1.74 | 128.13 | 128.13 | Buy |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 96.95 | −1.32% | −1.30 | 96.95 | 96.95 | Buy |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91.40 | −1.40% | −1.30 | 91.40 | 91.40 | Buy |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 88.62 | 0.00% | 0.00 | 88.62 | 88.62 | Buy |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119.31 | −0.57% | −0.69 | 119.31 | 119.31 | Sell |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88.88 | −0.58% | −0.52 | 88.88 | 88.88 | Buy |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86.68 | −0.57% | −0.50 | 86.68 | 86.68 | Neutral |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 85.40 | −0.57% | −0.49 | 85.40 | 85.40 | Neutral |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119.77 | 0.00% | 0.00 | 119.77 | 119.77 | Buy |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89.27 | 0.00% | 0.00 | 89.27 | 89.27 | Buy |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 87.72 | 0.00% | 0.00 | 87.72 | 87.72 | Buy |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 86.43 | 0.00% | 0.00 | 86.43 | 86.43 | Buy |