SA Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BSM2025SA Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 112.01 | +0.01% | +0.01 | 112.01 | 112.01 | Buy |
| BSU2025SA Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 113.05 | +0.94% | +1.05 | 113.05 | 113.05 | Buy |
| BSZ2025SA Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 59.23 | +3.01% | +1.73 | 59.23 | 58.60 | Buy |
| BSH2026SA Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 98.59 | +1.22% | +1.19 | 98.59 | 98.59 | Buy |
| BSM2026SA Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 107.56 | +1.23% | +1.31 | 107.56 | 107.56 | Buy |
| BSU2026SA Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 107.71 | +1.77% | +1.87 | 107.71 | 107.71 | Buy |
| BSZ2026SA Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 59.48 | +1.78% | +1.04 | 59.48 | 59.48 | Buy |
| BSH2027SA Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 95.97 | +1.77% | +1.67 | 95.97 | 95.97 | Neutral |
| BSM2027SA Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 105.07 | +1.77% | +1.83 | 105.07 | 105.07 | Sell |
| BSU2027SA Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 104.74 | +1.78% | +1.83 | 104.74 | 104.74 | Sell |
| BSZ2027SA Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 58.47 | +1.78% | +1.02 | 58.47 | 58.47 | Neutral |
| BSH2028SA Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 95.23 | −0.02% | −0.02 | 95.23 | 95.23 | Sell |
| BSM2028SA Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 108.04 | −0.02% | −0.02 | 108.04 | 108.04 | Strong sell |
| BSU2028SA Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 108.04 | −0.02% | −0.02 | 108.04 | 108.04 | Sell |
| BSZ2028SA Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 60.88 | −0.03% | −0.02 | 60.88 | 60.88 | Sell |
| BSH2029SA Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 95.00 | 0.00% | 0.00 | 95.00 | 95.00 | Neutral |
| BSM2029SA Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 102.00 | 0.00% | 0.00 | 102.00 | 102.00 | Neutral |