VIC Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 40.25 | −4.17% | −1.75 | 40.25 | 39.00 | Buy |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 70.25 | +0.36% | 0.25 | 71.00 | 70.00 | Buy |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 98.50 | +1.03% | 1.00 | 98.50 | 96.75 | Strong buy |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 86.35 | +0.41% | 0.35 | 86.35 | 86.10 | Strong buy |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 47.00 | +1.08% | 0.50 | 47.00 | 46.50 | Buy |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 70.00 | +1.08% | 0.75 | 70.00 | 70.00 | Strong buy |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 88.25 | +0.90% | 0.79 | 88.25 | 87.90 | Strong buy |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 82.00 | +0.15% | 0.12 | 82.00 | 82.00 | Strong buy |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 47.00 | +1.42% | 0.66 | 47.00 | 47.00 | Buy |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 68.66 | +1.57% | 1.06 | 68.66 | 68.50 | Strong buy |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 83.69 | +0.48% | 0.40 | 83.69 | 83.69 | Strong buy |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 78.88 | +0.23% | 0.18 | 78.88 | 78.88 | Buy |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 44.91 | +0.22% | 0.10 | 44.91 | 44.91 | Buy |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 66.05 | 0.00% | 0.00 | 66.05 | 66.05 | Sell |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.81 | 0.00% | 0.00 | 84.81 | 84.81 | Sell |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 94.00 | 0.00% | 0.00 | 94.00 | 94.00 | Buy |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 58.00 | 0.00% | 0.00 | 58.00 | 58.00 | Buy |