VIC Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025)D | 2025-07-03 | 116.80 | +6.91% | +7.55 | 117.05 | 112.50 | Strong buy |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) D | 2025-10-03 | 100.75 | +3.87% | +3.75 | 101.25 | 99.00 | Strong buy |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) D | 2026-01-06 | 56.29 | +2.91% | +1.59 | 56.50 | 55.20 | Strong buy |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) D | 2026-04-07 | 78.95 | +1.54% | +1.20 | 78.95 | 78.00 | Strong buy |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) D | 2026-07-03 | 97.62 | +1.76% | +1.69 | 97.75 | 96.95 | Strong buy |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) D | 2026-10-05 | 90.50 | +1.55% | +1.38 | 90.75 | 90.25 | Strong buy |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) D | 2027-01-06 | 52.11 | +1.44% | +0.74 | 52.25 | 52.11 | Strong buy |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) D | 2027-04-05 | 77.75 | +1.50% | +1.15 | 77.75 | 77.75 | Strong buy |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) D | 2027-07-05 | 93.78 | +1.93% | +1.78 | 93.78 | 93.00 | Strong buy |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) D | 2027-10-05 | 88.42 | +1.84% | +1.60 | 88.42 | 88.00 | Strong buy |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) D | 2028-01-06 | 50.24 | +0.88% | +0.44 | 50.24 | 50.24 | Strong buy |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) D | 2028-04-05 | 75.73 | +0.54% | +0.41 | 75.73 | 75.73 | Strong buy |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) D | 2028-07-05 | 89.87 | +0.55% | +0.49 | 89.87 | 89.87 | Strong buy |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) D | 2028-10-04 | 87.23 | +0.07% | +0.06 | 87.23 | 87.23 | Strong buy |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) D | 2029-01-04 | 53.30 | +0.08% | +0.04 | 53.30 | 53.30 | Buy |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) D | 2029-04-05 | 75.55 | 0.00% | 0.00 | 75.55 | 75.55 | Buy |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) D | 2029-07-04 | 89.43 | 0.00% | 0.00 | 89.43 | 89.43 | Buy |